華立 (3010)-福邦券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	5	126.00	126.00	-5	2,452	-0.20%
2024/05/23	0	0.00	2	127.00	123.50	-2	2,617	-0.08%
2024/05/21	0	0.00	1	129.00	128.50	-1	2,587	-0.04%
2024/05/20	0	0.00	5	135.00	133.00	-5	2,538	-0.20%
2024/05/15	0	0.00	10	125.35	125.00	-10	2,422	-0.41%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	1	127.00	2	127.00	127.00	-1	1,738	-0.06%
2024/04/08	1	128.00	0	0.00	129.50	1	1,638	0.06%
2024/04/03	3	128.67	1	128.00	128.00	2	1,564	0.13%
2024/04/02	3	126.50	27	127.07	130.50	-24	1,411	-1.70%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/18	15	107.00	0	0.00	108.00	15	963	1.56%
2024/03/14	5	111.50	5	111.00	111.00	0	890	0.00%
2024/03/12	5	110.50	0	0.00	111.50	5	840	0.59%
2024/03/08	1	110.50	1	111.50	111.50	0	822	0.00%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/04	0	0.00	6	112.50	111.00	-6	695	-0.86%
2024/02/21	6	106.67	0	0.00	107.50	6	452	1.33%
2024/02/19	8	105.63	0	0.00	106.00	8	431	1.86%
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/02/15	1	101.00	0	0.00	104.50	1	396	0.25%
2024/01/30	1	97.50	0	0.00	97.40	1	382	0.26%
2024/01/29	1	97.40	0	0.00	97.60	1	391	0.26%
2024/01/26	1	97.50	0	0.00	97.40	1	393	0.25%
2024/01/25	6	97.88	0	0.00	97.80	6	396	1.52%
2024/01/24	1	98.50	3	98.53	98.40	-2	394	-0.51%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2023/12/20	0	0.00	1	99.90	98.90	-1	410	-0.24%
2023/12/19	1	100.00	2	99.25	99.30	-1	408	-0.24%
2023/12/18	3	100.50	0	0.00	100.00	3	407	0.74%
2023/12/14	0	0.00	1	99.50	99.90	-1	398	-0.25%
2023/12/12	1	98.30	0	0.00	98.80	1	399	0.25%
2023/11/30	0	0.00	1	101.00	100.50	-1	425	-0.23%
2023/11/29	0	0.00	1	100.00	100.50	-1	425	-0.23%
2023/11/28	1	100.50	0	0.00	101.50	1	433	0.23%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/11/10	0	0.00	2	96.35	96.30	-2	418	-0.48%
2023/11/09	2	96.20	2	96.95	96.20	0	423	0.00%
2023/11/07	4	97.00	0	0.00	97.20	4	463	0.86%
2023/11/03	0	0.00	1	95.20	95.50	-1	494	-0.20%
2023/10/27	40	94.99	0	0.00	95.40	40	498	8.03%
2023/10/02	1	93.50	1	94.70	94.70	0	469	0.00%
2023/09/26	1	93.30	1	92.20	92.50	0	471	0.00%
2023/09/22	0	0.00	1	91.50	91.90	-1	474	-0.21%
2023/09/19	1	93.60	0	0.00	93.40	1	519	0.19%
2023/08/29	1	90.00	1	89.30	89.00	0	535	0.00%
2023/06/28	0	0.00	8	87.48	87.50	-8	456	-1.75%
2023/06/27	6	87.10	0	0.00	87.30	6	430	1.39%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/21	1	88.00	0	0.00	88.00	1	257	0.39%
2023/03/24	0	0.00	1	88.10	87.90	-1	225	-0.44%
2023/03/06	1	89.70	2	89.20	89.70	-1	197	-0.51%
2023/03/03	1	88.40	0	0.00	89.10	1	194	0.51%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/14	0	0.00	1	86.50	86.20	-1	180	-0.55%
2023/02/02	1	87.30	0	0.00	87.40	1	166	0.60%
2022/12/08	0	0.00	1	86.10	86.10	-1	203	-0.49%
2022/11/14	0	0.00	1	85.20	85.20	-1	211	-0.47%
2022/11/11	1	84.70	0	0.00	84.70	1	209	0.48%
2022/11/08	0	0.00	1	81.70	81.70	-1	209	-0.48%
2022/10/05	0	0.00	2	86.50	86.50	-2	243	-0.82%
2022/10/04	0	0.00	9	84.93	86.00	-9	242	-3.72%
2022/09/30	9	81.60	0	0.00	83.50	9	257	3.49%
2022/09/29	0	0.00	2	83.30	83.30	-2	260	-0.77%
2022/08/18	1	93.20	0	0.00	92.80	1	411	0.24%
2022/08/11	1	90.30	0	0.00	90.40	1	404	0.25%
2022/07/22	0	0.00	48	86.50	86.90	-48	449	-10.67%
2022/07/20	0	0.00	16	85.70	85.30	-16	462	-3.46%
2022/07/08	0	0.00	30	82.72	83.30	-30	494	-6.07%
2022/07/01	51	81.62	0	0.00	80.20	51	505	10.09%
2022/06/30	43	83.77	0	0.00	84.40	43	496	8.66%
2022/06/27	0	0.00	5	89.50	90.00	-5	492	-1.02%
2022/05/26	0	0.00	1	100.50	101.00	-1	618	-0.16%
2022/05/17	0	0.00	5	101.00	101.00	-5	806	-0.62%
2022/05/13	0	0.00	1	99.20	99.20	-1	1,106	-0.09%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/21	0	0.00	1	112.00	110.00	-1	1,858	-0.05%
2022/02/24	0	0.00	3	106.00	106.00	-3	1,739	-0.17%
2022/02/17	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2022/02/15	1	109.00	2	113.50	113.50	-1	1,464	-0.07%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.07%
2022/02/07	1	103.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	0	0.00	3	100.10	100.00	-3	1,326	-0.23%
2022/01/25	1	101.00	2	101.00	101.00	-1	1,319	-0.08%
2022/01/19	0	0.00	2	103.50	106.00	-2	1,312	-0.15%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	6	106.83	3	104.83	107.50	3	1,292	0.23%
2022/01/14	1	101.50	2	101.25	102.50	-1	1,250	-0.08%
2022/01/13	1	105.00	0	0.00	103.00	1	1,241	0.08%
2022/01/10	0	0.00	1	104.50	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	8	104.50	104.00	-8	1,206	-0.66%
2022/01/06	9	108.44	0	0.00	108.00	9	1,176	0.76%
2022/01/05	0	0.00	1	111.00	111.50	-1	1,150	-0.09%
2022/01/03	0	0.00	1	108.50	107.00	-1	1,091	-0.09%
2021/12/30	3	109.00	20	107.05	107.00	-17	1,063	-1.60%
2021/12/29	1	108.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	3	108.00	3	111.00	108.00	0	1,028	0.00%
2021/12/27	2	106.50	3	108.50	108.50	-1	988	-0.10%
2021/12/24	1	103.50	1	105.00	104.50	0	933	0.00%
2021/12/23	6	101.50	1	103.00	104.50	5	893	0.56%
2021/12/22	2	96.60	1	96.90	99.80	1	808	0.12%
2021/12/20	9	96.51	2	96.15	97.30	7	727	0.96%
2021/12/17	0	0.00	5	92.08	93.90	-5	664	-0.75%
2021/12/16	0	0.00	5	90.44	90.60	-5	611	-0.82%
2021/12/02	0	0.00	2	90.00	89.40	-2	640	-0.31%
2021/11/29	0	0.00	3	87.03	86.70	-3	660	-0.45%
2021/11/22	0	0.00	5	90.10	90.10	-5	721	-0.69%
2021/11/12	2	87.50	12	88.84	88.90	-10	720	-1.39%
2021/11/11	2	87.80	0	0.00	87.70	2	720	0.28%
2021/11/05	0	0.00	1	87.80	87.80	-1	732	-0.14%
2021/11/01	0	0.00	3	86.80	86.80	-3	749	-0.40%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/25	0	0.00	1	83.30	83.30	-1	762	-0.13%
2021/10/12	0	0.00	1	82.60	82.40	-1	829	-0.12%
2021/10/07	0	0.00	2	80.90	80.90	-2	840	-0.24%
2021/09/28	5	82.00	0	0.00	82.20	5	959	0.52%
2021/09/17	1	82.80	0	0.00	82.80	1	972	0.10%
2021/09/14	4	83.15	0	0.00	83.00	4	979	0.41%
2021/09/08	3	84.00	0	0.00	83.60	3	972	0.31%
2021/09/06	1.5	85.00	0	0.00	85.00	1.5	959	0.16%
2021/09/03	0	0.00	5	84.90	86.30	-5	951	-0.53%
2021/09/01	5	89.30	5	89.30	89.30	0	924	0.00%
2021/08/30	0	0.00	3	89.80	88.80	-3	873	-0.34%
2021/08/26	0	0.00	5	87.70	88.30	-5	854	-0.58%
2021/08/25	0	0.00	5	87.00	87.00	-5	852	-0.59%
2021/08/18	3	84.50	0	0.00	85.20	3	832	0.36%
2021/08/17	2	84.40	0	0.00	84.00	2	821	0.24%
2021/08/16	2	86.50	3	86.20	86.00	-1	805	-0.12%
2021/08/13	4	88.48	0	0.00	87.80	4	788	0.51%
2021/08/11	2	89.40	0	0.00	89.80	2	778	0.26%
2021/08/09	5	92.00	0	0.00	92.00	5	786	0.64%
2021/08/05	5	92.50	0	0.00	92.50	5	804	0.62%
2021/07/27	0	0.00	2	88.20	87.40	-2	957	-0.21%
2021/07/22	5	86.60	0	0.00	86.00	5	1,004	0.50%
2021/07/15	0	0.00	3	86.20	86.20	-3	1,042	-0.29%
2021/07/12	0	0.00	2	87.40	87.10	-2	1,026	-0.19%
2021/07/09	3	84.00	0	0.00	84.20	3	986	0.30%
2021/07/08	0	0.00	9	83.70	83.70	-9	1,004	-0.90%
2021/07/06	0	0.00	5	83.50	83.30	-5	1,039	-0.48%
2021/06/23	0	0.00	4	80.50	80.50	-4	1,229	-0.33%
2021/06/22	0	0.00	10	79.70	79.70	-10	1,264	-0.79%
2021/06/17	10	79.45	0	0.00	79.50	10	1,384	0.72%
2021/06/16	1	78.90	0	0.00	79.10	1	1,398	0.07%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/06/07	1	77.50	0	0.00	77.70	1	1,456	0.07%
2021/06/04	3	77.50	0	0.00	77.50	3	1,456	0.21%
2021/06/03	6	77.67	0	0.00	77.60	6	1,460	0.41%
2021/05/21	2	76.20	0	0.00	76.20	2	1,568	0.13%
2021/04/29	5	82.20	0	0.00	82.40	5	1,831	0.27%
2021/04/22	5	80.50	0	0.00	80.00	5	1,803	0.28%
2021/04/12	5	82.40	0	0.00	82.50	5	1,746	0.29%
2021/04/09	5	83.00	0	0.00	83.10	5	1,736	0.29%
2021/04/08	3	83.90	0	0.00	83.80	3	1,719	0.17%
2021/03/30	0	0.00	10	81.70	81.80	-10	1,618	-0.62%
2021/03/29	0	0.00	10	82.01	81.90	-10	1,611	-0.62%
2021/03/25	20	83.87	0	0.00	83.70	20	1,539	1.30%
2021/03/24	0	0.00	1	85.40	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	15	83.23	83.10	-15	1,454	-1.03%
2021/03/19	3	81.07	0	0.00	80.60	3	1,467	0.20%
2021/03/18	1	81.80	2	82.00	82.00	-1	1,469	-0.07%
2021/03/17	10	81.75	0	0.00	81.80	10	1,482	0.67%
2021/03/11	2	79.80	5	80.00	80.10	-3	1,496	-0.20%
2021/02/23	10	80.60	0	0.00	80.80	10	1,711	0.58%
2021/01/29	0	0.00	2	75.10	75.10	-2	1,888	-0.11%
2021/01/25	0	0.00	5	82.00	83.00	-5	1,714	-0.29%
2021/01/08	5	75.30	0	0.00	75.40	5	1,876	0.27%
2020/12/31	0	0.00	27	75.88	76.00	-27	1,796	-1.50%
2020/12/18	3	77.30	0	0.00	75.80	3	1,753	0.17%
2020/12/15	0	0.00	2	78.80	78.80	-2	1,706	-0.12%
2020/12/03	1	76.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	28	78.38	0	0.00	77.40	28	1,534	1.82%
2020/11/30	3	77.30	0	0.00	77.30	3	1,504	0.20%
2020/11/27	0	0.00	1	75.30	76.00	-1	1,476	-0.07%
2020/11/26	1	76.50	0	0.00	75.50	1	1,463	0.07%
2020/11/24	0	0.00	62	73.05	73.70	-62	1,407	-4.40%
2020/11/20	5	74.00	0	0.00	73.40	5	1,348	0.37%
2020/11/19	3	74.40	1	75.00	75.00	2	1,299	0.15%
2020/11/16	0	0.00	2	69.00	69.70	-2	1,194	-0.17%
2020/11/13	1	66.70	1	66.70	66.70	0	1,140	0.00%
2020/11/06	3	64.00	0	0.00	63.80	3	1,082	0.28%
2020/10/30	0	0.00	2	63.70	63.70	-2	1,085	-0.18%
2020/10/29	0	0.00	2	65.70	65.70	-2	988	-0.20%
2020/10/27	0	0.00	1	63.20	64.40	-1	916	-0.11%
2020/10/26	0	0.00	2	64.50	64.50	-2	876	-0.23%
2020/10/23	1	61.30	0	0.00	61.30	1	739	0.14%
2020/09/24	0	0.00	3	55.60	55.70	-3	690	-0.43%
2020/08/05	0	0.00	20	56.95	57.60	-20	666	-3.00%
2020/06/29	0	0.00	1	55.70	56.40	-1	523	-0.19%
2020/06/15	1	55.00	0	0.00	54.70	1	517	0.19%
2020/06/11	0	0.00	1	55.50	55.40	-1	500	-0.20%
2020/06/09	0	0.00	12	55.70	55.70	-12	502	-2.39%
2020/06/08	32	56.60	0	0.00	56.70	32	481	6.64%
2020/05/26	0	0.00	1	56.50	56.60	-1	416	-0.24%
2020/05/25	1	56.80	0	0.00	56.80	1	414	0.24%
2020/05/14	0	0.00	8	54.00	53.80	-8	365	-2.19%
2020/05/07	0	0.00	17	53.44	53.30	-17	369	-4.60%
2020/03/26	3	48.57	0	0.00	47.55	3	354	0.85%
2020/03/25	4	46.80	0	0.00	48.00	4	347	1.15%
2020/03/24	9	44.74	0	0.00	44.60	9	341	2.63%
2020/03/18	9	46.54	0	0.00	45.85	9	334	2.69%
2020/03/13	20	48.08	0	0.00	49.35	20	327	6.12%
2020/02/27	0	0.00	2	54.90	54.80	-2	285	-0.70%
2020/01/30	11	55.09	0	0.00	55.40	11	269	4.08%
2019/12/04	10	55.80	0	0.00	56.20	10	165	6.05%
2019/11/29	13	56.82	0	0.00	56.60	13	158	8.21%
2019/11/22	3	57.30	0	0.00	57.40	3	142	2.11%
2019/11/21	15	56.30	0	0.00	56.40	15	133	11.28%
2019/11/20	3	56.40	0	0.00	56.60	3	132	2.27%
2019/11/19	7	56.80	0	0.00	56.80	7	131	5.32%
2019/08/15	0	0.00	1	53.40	53.80	-1	218	-0.46%
2019/08/14	1	54.30	0	0.00	54.10	1	218	0.46%
2019/05/22	0	0.00	1	53.60	53.70	-1	142	-0.70%
2019/05/20	0	0.00	2	53.20	53.30	-2	143	-1.40%
2019/05/15	1	53.50	0	0.00	53.20	1	142	0.70%
2019/04/18	0	0.00	1	54.90	54.90	-1	147	-0.68%
2019/04/12	1	54.80	0	0.00	54.70	1	140	0.71%
2019/04/11	0	0.00	2	54.30	54.20	-2	134	-1.49%
2019/04/09	2	53.80	0	0.00	53.80	2	129	1.55%
2019/04/02	0	53.40	0	0.00	53.40	0	125	0.00%
2019/04/01	0	0.00	1	53.20	53.20	-1	125	-0.80%
2019/02/13	0	0.00	11	50.70	50.80	-11	123	-8.89%
2018/11/30	0	0.00	9	50.94	50.40	-9	171	-5.25%
2018/11/20	20	50.90	25	50.65	50.60	-5	173	-2.88%
2018/11/15	25	50.24	0	0.00	50.90	25	170	14.69%
2018/11/12	3	52.10	0	0.00	52.10	3	156	1.92%
2018/04/26	0	0.00	10	55.00	55.40	-10	390	-2.56%
2018/04/19	10	57.30	0	0.00	56.80	10	385	2.59%
2018/03/02	0	0.00	1	57.00	57.00	-1	448	-0.22%
2018/03/01	1	57.20	0	0.00	57.20	1	450	0.22%
2018/01/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/01/16	1	57.30	0	0.00	57.40	1	546	0.18%