晟銘電 (3013)-福邦券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	152.75	52	152.08	155.00	-50	27,725	-0.18%
2024/11/19	2	152.50	33	153.95	154.00	-31	27,779	-0.11%
2024/11/18	1	150.50	100	151.25	147.00	-99	27,818	-0.36%
2024/11/15	3	161.50	100	159.50	154.00	-97	27,921	-0.35%
2024/11/14	2	164.50	4	169.13	162.00	-2	28,208	-0.01%
2024/11/13	13	171.15	7	165.64	164.50	6	28,160	0.02%
2024/11/12	6	167.92	6	169.50	169.00	0	27,936	0.00%
2024/11/11	103	167.19	10	165.60	169.00	93	28,176	0.33%	大買/
2024/11/08	2	161.75	121	157.17	157.50	-119	27,552	-0.43%	大賣/鉅額交易
2024/11/07	7	164.86	160	169.93	163.00	-153	27,234	-0.56%	大賣/鉅額交易
2024/11/06	2	162.25	245	165.07	163.00	-243	26,655	-0.91%	大賣/鉅額交易
2024/11/05	25	160.06	20	158.13	160.50	5	26,369	0.02%
2024/11/04	42	161.83	2	159.75	162.00	40	26,241	0.15%
2024/11/01	1	161.50	1	161.00	158.00	0	26,055	0.00%
2024/10/30	2	153.25	282	162.32	162.50	-280	25,795	-1.09%	大賣/鉅額交易
2024/10/29	1	155.50	2	155.00	152.50	-1	25,338	0.00%
2024/10/28	3	160.33	1	160.50	157.00	2	25,170	0.01%
2024/10/25	14	161.89	293	164.82	162.50	-279	24,950	-1.12%	大賣/鉅額交易
2024/10/24	12	164.75	16	163.44	157.50	-4	24,744	-0.02%
2024/10/23	198	163.38	2	164.75	163.00	196	24,511	0.80%	大買/鉅額交易
2024/10/22	200	161.03	208	161.44	163.00	-8	24,229	-0.03%	大買/大賣/
2024/10/21	9	159.00	3	158.00	158.00	6	24,317	0.02%
2024/10/18	2	154.00	49	156.08	159.00	-47	24,098	-0.20%
2024/10/17	315	149.26	316	153.75	153.50	-1	24,059	0.00%	大買/大賣/
2024/10/16	204	141.63	211	146.90	147.00	-7	24,086	-0.03%	大買/大賣/
2024/10/15	167	142.70	101	140.40	141.00	66	24,285	0.27%	大買/大賣/
2024/10/14	125	137.22	307	140.48	141.50	-182	24,096	-0.76%	大買/大賣/鉅額交易
2024/10/11	321	132.54	6	131.00	131.00	315	24,314	1.30%	大買/鉅額交易
2024/10/09	7	132.79	2	130.75	131.00	5	24,860	0.02%
2024/10/08	4	124.00	0	0.00	123.50	4	25,031	0.02%
2024/10/07	1	128.50	0	0.00	125.50	1	25,603	0.00%
2024/10/04	1	128.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	3	133.50	40	132.08	130.50	-37	25,325	-0.15%
2024/09/30	2	137.75	66	140.10	135.00	-64	25,129	-0.25%
2024/09/27	5	143.30	109	137.34	137.00	-104	24,854	-0.42%	大賣/鉅額交易
2024/09/26	24	142.40	7	142.29	141.50	17	24,283	0.07%
2024/09/25	176	137.66	17	140.88	141.50	159	23,634	0.67%	大買/鉅額交易
2024/09/24	15	131.40	7	128.71	129.00	8	23,101	0.03%
2024/09/23	10	123.85	221	129.67	130.00	-211	22,077	-0.96%	大賣/鉅額交易
2024/09/20	3	118.33	6	118.00	118.50	-3	21,466	-0.01%
2024/09/19	61	113.43	3	115.33	115.50	58	21,128	0.27%
2024/09/18	5	110.60	0	0.00	107.50	5	20,845	0.02%
2024/09/16	1	108.00	2	108.50	110.00	-1	20,831	0.00%
2024/09/13	6	110.92	4	108.50	109.00	2	20,875	0.01%
2024/09/12	5	110.00	6	110.17	112.50	-1	20,845	0.00%
2024/09/11	2	105.00	2	103.00	102.50	0	20,794	0.00%
2024/09/10	1	110.50	1	112.00	106.50	0	21,019	0.00%
2024/09/09	5	105.10	2	108.50	108.50	3	21,189	0.01%
2024/09/05	2	109.50	1	111.00	107.00	1	21,312	0.00%
2024/09/04	0	0.00	1	108.50	107.50	-1	21,407	0.00%
2024/09/03	16	114.06	10	115.20	114.00	6	21,604	0.03%
2024/09/02	4	115.63	4	113.00	113.00	0	21,803	0.00%
2024/08/30	12	117.96	11	114.91	114.00	1	22,160	0.00%
2024/08/29	1	119.00	1	120.00	118.00	0	22,558	0.00%
2024/08/28	3	122.50	52	123.93	120.00	-49	24,057	-0.20%
2024/08/27	1	122.00	10	121.25	121.00	-9	24,531	-0.04%
2024/08/26	6	123.67	40	126.00	119.50	-34	24,716	-0.14%
2024/08/23	301	120.98	9	122.17	124.00	292	24,830	1.18%	大買/鉅額交易
2024/08/22	12	120.83	35	122.03	118.50	-23	25,209	-0.09%
2024/08/21	200	123.40	156	125.43	124.00	44	25,606	0.17%	大買/大賣/
2024/08/20	2	126.50	5	123.00	122.50	-3	25,804	-0.01%
2024/08/19	3	123.50	10	121.50	123.00	-7	26,118	-0.03%
2024/08/16	910	124.14	65	119.75	123.50	845	27,331	3.09%	大買/鉅額交易
2024/08/15	6	114.42	1	116.50	114.50	5	27,770	0.02%
2024/08/14	2	113.50	21	115.12	113.00	-19	28,032	-0.07%
2024/08/13	38	106.59	0	0.00	106.00	38	27,547	0.14%
2024/08/12	8	102.25	3	103.50	103.50	5	27,048	0.02%
2024/08/08	2	86.75	1	87.40	85.90	1	27,234	0.00%
2024/08/07	6	86.28	6	88.08	88.40	0	27,417	0.00%
2024/08/06	5	85.18	7	83.11	82.80	-2	28,448	-0.01%
2024/08/02	9	102.22	0	0.00	101.50	9	29,815	0.03%
2024/08/01	8	110.50	3	109.50	110.50	5	30,843	0.02%
2024/07/31	4	107.25	1	107.50	106.50	3	31,061	0.01%
2024/07/30	0	0.00	5	105.00	107.50	-5	31,232	-0.02%
2024/07/29	6	105.08	7	109.00	104.50	-1	31,425	0.00%
2024/07/26	16	120.47	36	122.00	116.00	-20	31,502	-0.06%
2024/07/23	206	119.83	0	0.00	115.00	206	31,263	0.66%	大買/鉅額交易
2024/07/22	10	121.25	1	118.00	116.50	9	31,571	0.03%
2024/07/19	12	123.96	6	120.33	120.50	6	31,922	0.02%
2024/07/18	7	129.21	26	128.25	126.00	-19	31,862	-0.06%
2024/07/17	2	131.50	10	129.05	133.50	-8	31,076	-0.03%
2024/07/16	2	119.00	3	120.17	121.50	-1	30,388	0.00%
2024/07/15	7	106.14	6	108.58	110.50	1	30,236	0.00%
2024/07/12	304	99.71	307	100.48	100.50	-3	30,409	-0.01%	大買/大賣/
2024/07/11	8	96.18	7	96.87	102.50	1	30,028	0.00%
2024/07/10	12	95.23	2	95.70	93.50	10	29,463	0.03%
2024/07/09	7	92.10	9	94.33	91.10	-2	28,988	-0.01%
2024/07/08	2	89.55	2	91.30	88.20	0	28,750	0.00%
2024/07/04	7	90.49	1	91.90	89.00	6	29,957	0.02%
2024/07/03	6	91.42	15	91.83	90.60	-9	30,629	-0.03%
2024/06/27	3	89.37	50	89.37	88.10	-47	32,046	-0.15%
2024/06/26	0	0.00	5	89.26	89.70	-5	33,245	-0.02%
2024/06/25	2	85.50	0	0.00	87.00	2	33,597	0.01%
2024/06/24	2	87.25	1	88.70	85.80	1	34,028	0.00%
2024/06/21	3	88.63	0	0.00	88.30	3	33,912	0.01%
2024/06/20	1	89.40	1	90.20	90.50	0	33,876	0.00%
2024/06/19	2	89.25	1	89.20	88.00	1	33,825	0.00%
2024/06/18	4	93.13	6	94.37	91.80	-2	33,580	-0.01%
2024/06/17	3	94.23	11	95.28	94.50	-8	33,372	-0.02%
2024/06/14	4	94.85	2	96.00	95.10	2	33,022	0.01%
2024/06/13	1	92.30	1	93.20	92.70	0	32,562	0.00%
2024/06/12	2	92.10	2	92.60	93.00	0	32,348	0.00%
2024/06/11	7	90.17	1	90.30	92.00	6	32,215	0.02%
2024/06/07	0	0.00	6	92.25	91.80	-6	32,181	-0.02%
2024/06/06	11	94.16	1	92.70	91.10	10	31,964	0.03%
2024/06/05	1	91.40	33	92.33	91.60	-32	31,719	-0.10%
2024/06/04	3	91.93	0	0.00	91.10	3	31,944	0.01%
2024/06/03	4	95.68	35	94.57	94.80	-31	32,190	-0.10%
2024/05/31	0	0.00	3	89.60	90.70	-3	32,165	-0.01%
2024/05/30	4	88.55	1	91.80	87.30	3	32,983	0.01%
2024/05/29	4	92.15	5	92.34	91.40	-1	33,265	0.00%
2024/05/28	3	93.80	2	92.35	91.60	1	33,339	0.00%
2024/05/27	9	94.44	10	92.74	91.10	-1	32,737	0.00%
2024/05/24	1	89.10	23	89.37	90.30	-22	32,060	-0.07%
2024/05/23	10	90.00	6	88.93	88.70	4	31,652	0.01%
2024/05/22	47	91.41	17	90.21	89.10	30	31,122	0.10%
2024/05/21	2	88.50	211	87.04	90.50	-209	29,640	-0.71%	大賣/鉅額交易
2024/05/20	13	83.12	155	83.06	82.30	-142	28,516	-0.50%	大賣/鉅額交易
2024/05/17	0	0.00	5	80.32	81.30	-5	27,806	-0.02%
2024/05/16	3	79.77	1	80.40	79.40	2	27,632	0.01%
2024/05/15	16	80.84	19	78.80	78.40	-3	27,435	-0.01%
2024/05/14	0	0.00	5	78.92	79.10	-5	27,390	-0.02%
2024/05/13	22	79.45	2	79.50	78.00	20	27,236	0.07%
2024/05/10	29	81.05	32	82.93	80.80	-3	27,091	-0.01%
2024/05/09	144	80.13	30	79.89	81.00	114	25,702	0.44%	大買/鉅額交易
2024/05/08	3	75.33	1	75.40	74.80	2	24,357	0.01%
2024/05/07	215	81.61	0	0.00	75.10	215	23,895	0.90%	大買/鉅額交易
2024/05/06	0	0.00	55	79.98	81.50	-55	22,707	-0.24%
2024/05/03	0	0.00	4	74.05	74.10	-4	22,268	-0.02%
2024/05/02	53	74.51	1	76.20	75.10	52	21,970	0.24%
2024/04/30	6	73.22	15	74.11	73.60	-9	21,566	-0.04%
2024/04/29	0	0.00	1	71.50	71.70	-1	21,227	0.00%
2024/04/26	5	74.34	18	74.96	72.20	-13	21,125	-0.06%
2024/04/25	38	74.15	11	75.09	73.40	27	20,671	0.13%
2024/04/24	2	73.60	32	73.00	75.40	-30	19,921	-0.15%
2024/04/23	2	68.40	15	70.59	68.60	-13	19,446	-0.07%
2024/04/22	7	70.33	11	69.67	67.80	-4	19,166	-0.02%
2024/04/19	16	73.84	29	73.14	74.00	-13	18,867	-0.07%
2024/04/18	36	76.20	54	74.78	75.40	-18	18,327	-0.10%
2024/04/17	20	72.69	28	72.57	72.40	-8	17,584	-0.05%
2024/04/16	0	0.00	2	67.50	69.60	-2	17,242	-0.01%
2024/04/15	30	73.25	3	73.00	72.00	27	17,075	0.16%
2024/04/12	1	75.00	200	75.92	74.30	-199	16,730	-1.19%	大賣/鉅額交易
2024/04/11	6	75.43	4	76.48	72.30	2	16,224	0.01%
2024/04/10	3	68.53	13	72.05	73.70	-10	15,369	-0.07%
2024/04/09	48	69.49	8	67.00	67.00	40	14,899	0.27%
2024/04/08	0	0.00	1	68.30	70.20	-1	14,134	-0.01%
2024/04/03	143	63.44	2	63.45	63.90	141	13,812	1.02%	大買/鉅額交易
2024/04/02	51	62.02	38	61.53	60.50	13	13,085	0.10%
2024/04/01	1	62.80	1	63.30	61.80	0	12,813	0.00%
2024/03/29	2	60.25	11	62.22	61.30	-9	12,283	-0.07%
2024/03/28	15	56.51	16	57.31	58.60	-1	11,080	-0.01%
2024/03/27	9	55.58	0	0.00	53.30	9	10,766	0.08%
2024/03/26	17	55.30	0	0.00	53.40	17	10,262	0.17%
2024/03/25	29	56.10	0	0.00	56.50	29	10,267	0.28%
2024/03/22	99	55.09	3	54.23	56.20	96	10,270	0.93%
2024/03/21	50	53.55	4	53.75	53.50	46	10,236	0.45%
2024/03/20	88	50.52	0	0.00	49.90	88	10,366	0.85%
2024/03/19	22	50.58	0	0.00	51.10	22	10,474	0.21%
2024/03/15	10	48.35	0	0.00	48.20	10	10,619	0.09%
2024/03/14	0	0.00	340	49.15	49.10	-340	10,776	-3.15%	大賣/鉅額交易
2024/03/13	0	0.00	15	53.62	53.10	-15	10,942	-0.14%
2024/03/12	7	62.27	0	0.00	59.00	7	11,178	0.06%
2024/03/08	1	63.60	3	62.63	61.90	-2	12,714	-0.02%
2024/03/07	31	65.98	1	64.50	64.20	30	13,477	0.22%
2024/03/06	423	61.62	6	63.82	64.20	417	13,074	3.19%	大買/鉅額交易
2024/03/05	53	57.04	44	58.71	60.20	9	11,912	0.08%
2024/03/04	1	52.40	321	54.69	54.80	-320	10,584	-3.02%	大賣/鉅額交易
2024/03/01	30	49.22	0	0.00	49.90	30	10,009	0.30%
2024/02/23	1	47.85	1	46.45	46.35	0	9,839	0.00%
2024/02/16	0	0.00	1	46.90	46.90	-1	9,819	-0.01%
2024/02/05	1	44.85	0	0.00	44.30	1	9,598	0.01%
2024/02/02	10	44.00	0	0.00	44.65	10	9,665	0.10%
2024/01/22	1	44.55	1	45.00	44.35	0	10,938	0.00%
2024/01/11	0	0.00	2	43.50	43.80	-2	11,544	-0.02%
2024/01/09	1	46.05	1	45.50	45.50	0	11,797	0.00%
2023/12/11	0	0.00	5	47.15	47.20	-5	16,025	-0.03%
2023/12/08	2	51.00	27	51.12	50.20	-25	15,844	-0.16%
2023/12/07	41	50.89	19	51.18	50.70	22	15,638	0.14%
2023/12/06	314	52.82	9	52.46	51.40	305	15,278	2.00%	大買/鉅額交易
2023/12/05	7	48.57	16	50.08	51.00	-9	14,422	-0.06%
2023/12/04	16	49.73	120	52.15	48.70	-104	13,859	-0.75%	大賣/鉅額交易
2023/11/30	108	46.92	6	47.05	45.90	102	12,205	0.84%	大買/鉅額交易
2023/11/29	0	0.00	5	45.90	45.30	-5	11,862	-0.04%
2023/11/27	6	43.98	0	0.00	43.85	6	11,919	0.05%
2023/11/15	1	44.95	0	0.00	44.90	1	14,760	0.01%
2023/11/10	2	45.53	1	44.90	44.90	1	15,201	0.01%
2023/11/08	17	48.18	13	47.91	47.90	4	15,065	0.03%
2023/11/06	1	44.60	1	44.80	44.30	0	14,612	0.00%
2023/11/03	0	0.00	1	44.00	43.80	-1	14,688	-0.01%
2023/10/31	0	0.00	9	43.75	42.00	-9	15,237	-0.06%
2023/10/27	1	44.15	1	44.80	44.00	0	15,576	0.00%
2023/10/25	9	45.12	0	0.00	44.20	9	15,879	0.06%
2023/10/24	1	41.70	1	42.35	42.80	0	15,842	0.00%
2023/10/19	13	41.63	13	41.98	42.75	0	17,587	0.00%
2023/10/18	1	42.15	56	42.18	41.60	-55	18,271	-0.30%
2023/10/17	3	45.82	0	0.00	45.40	3	18,212	0.02%
2023/10/13	5	47.72	2	47.60	47.60	3	18,160	0.02%
2023/10/12	3	48.85	2	48.30	49.00	1	18,127	0.01%
2023/10/11	15	49.17	21	49.85	47.75	-6	17,925	-0.03%
2023/10/06	12	50.53	1	52.40	50.30	11	17,455	0.06%
2023/10/05	3	48.10	0	0.00	47.80	3	16,426	0.02%
2023/10/04	4	46.93	1	46.75	46.35	3	16,046	0.02%
2023/10/03	12	48.66	15	46.56	45.50	-3	15,674	-0.02%
2023/10/02	2	46.20	0	0.00	48.65	2	15,185	0.01%
2023/09/28	1	44.65	15	44.15	44.25	-14	16,424	-0.09%
2023/09/26	1	44.45	0	0.00	43.00	1	17,332	0.01%
2023/09/21	1	42.50	0	0.00	42.70	1	17,832	0.01%
2023/09/20	0	0.00	5	42.60	42.50	-5	17,955	-0.03%
2023/09/19	5	41.60	0	0.00	41.50	5	17,942	0.03%
2023/09/14	0	0.00	14	43.09	44.20	-14	18,421	-0.08%
2023/09/11	5	42.10	0	0.00	41.95	5	19,062	0.03%
2023/09/08	7	45.11	0	0.00	44.75	7	19,023	0.04%
2023/09/06	10	44.83	12	44.29	45.10	-2	18,968	-0.01%
2023/09/04	0	0.00	5	41.95	41.85	-5	19,068	-0.03%
2023/09/01	5	42.50	10	43.62	42.25	-5	19,230	-0.03%
2023/08/31	2	44.50	10	44.55	44.35	-8	19,307	-0.04%
2023/08/28	0	0.00	20	43.75	43.95	-20	20,783	-0.10%
2023/08/25	0	0.00	20	45.73	45.75	-20	20,915	-0.10%
2023/08/24	125	47.84	1	49.90	46.95	124	21,849	0.57%	大買/鉅額交易
2023/08/23	17	49.47	12	48.74	48.65	5	21,402	0.02%
2023/08/22	0	0.00	10	44.40	46.20	-10	19,930	-0.05%
2023/08/21	0	0.00	3	42.42	42.00	-3	19,800	-0.02%
2023/08/18	6	43.60	1	43.10	42.95	5	19,734	0.03%
2023/08/17	5	43.85	0	0.00	44.00	5	19,509	0.03%
2023/08/11	0	0.00	7	40.96	40.15	-7	18,871	-0.04%
2023/08/08	1	42.80	0	0.00	42.50	1	18,427	0.01%
2023/08/07	0	0.00	10	44.15	43.25	-10	18,354	-0.05%
2023/08/02	10	41.55	0	0.00	41.30	10	18,184	0.05%
2023/08/01	2	47.70	2	45.35	44.30	0	18,089	0.00%
2023/07/31	1	47.25	1	47.65	46.00	0	17,848	0.00%
2023/07/28	2	48.95	6	48.53	48.60	-4	17,598	-0.02%
2023/07/26	2	52.40	0	0.00	51.20	2	17,194	0.01%
2023/07/25	9	54.83	3	53.80	53.80	6	16,890	0.04%
2023/07/24	18	55.62	8	58.63	53.40	10	16,374	0.06%
2023/07/21	5	51.24	0	0.00	56.80	5	15,362	0.03%
2023/07/20	0	0.00	57	51.85	52.50	-57	14,673	-0.39%
2023/07/18	0	0.00	30	49.92	46.70	-30	14,582	-0.21%
2023/07/17	29	43.93	0	0.00	47.40	29	14,529	0.20%
2023/07/14	29	44.03	0	0.00	44.65	29	14,499	0.20%
2023/07/13	29	43.23	0	0.00	43.35	29	14,731	0.20%
2023/07/06	4	44.10	4	44.09	44.25	0	15,293	0.00%
2023/07/05	0	0.00	1	42.70	42.70	-1	13,776	-0.01%
2023/07/04	0	0.00	1	38.85	38.85	-1	13,225	-0.01%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	0	0.00	12	31.12	32.15	-12	12,583	-0.10%
2023/06/29	5	28.90	0	0.00	29.25	5	12,114	0.04%
2023/06/28	2	27.95	3	27.70	28.20	-1	11,908	-0.01%
2023/06/27	4	26.88	3	26.97	26.70	1	11,806	0.01%
2023/06/26	1	27.85	0	0.00	27.80	1	11,821	0.01%
2023/06/21	2	30.00	0	0.00	29.70	2	12,075	0.02%
2023/06/20	0	0.00	2	28.90	28.90	-2	11,725	-0.02%
2023/06/16	4	28.18	0	0.00	27.90	4	12,299	0.03%
2023/06/15	10	30.05	7	29.76	30.45	3	11,948	0.03%
2023/06/13	0	0.00	5	28.97	28.65	-5	11,498	-0.04%
2023/06/12	6	28.20	0	0.00	28.25	6	11,381	0.05%
2023/06/08	1	28.80	0	0.00	28.95	1	11,213	0.01%
2023/06/07	0	0.00	5	30.32	30.05	-5	11,259	-0.04%
2023/06/06	1	29.80	5	30.00	29.75	-4	11,247	-0.04%
2023/06/05	0	0.00	1	30.60	30.20	-1	11,658	-0.01%
2023/06/01	3	29.03	0	0.00	29.65	3	11,919	0.03%
2023/05/31	0	0.00	2	28.63	29.25	-2	11,164	-0.02%
2023/05/30	11	25.85	0	0.00	26.60	11	10,899	0.10%
2023/05/29	0	0.00	1	25.65	25.65	-1	9,856	-0.01%
2023/05/26	3	23.00	0	0.00	23.35	3	9,703	0.03%
2023/05/25	0	0.00	1	22.45	23.15	-1	9,570	-0.01%
2023/05/12	0	0.00	1	20.50	20.50	-1	10,345	-0.01%
2023/05/11	1	20.10	0	0.00	20.10	1	10,387	0.01%
2023/05/10	3	21.15	0	0.00	21.20	3	10,313	0.03%
2023/04/26	0	0.00	2	22.35	22.50	-2	10,264	-0.02%
2023/04/25	101	23.73	129	22.89	22.40	-28	10,272	-0.27%	大買/大賣/
2023/04/24	34	23.36	2	23.45	23.35	32	10,150	0.32%
2023/04/19	0	0.00	5	23.45	23.20	-5	9,975	-0.05%
2023/04/18	0	0.00	2	24.10	23.70	-2	9,892	-0.02%
2023/04/17	0	0.00	4	24.50	24.00	-4	9,623	-0.04%
2023/04/13	5	22.88	0	0.00	22.55	5	9,099	0.05%
2023/04/12	0	0.00	1	22.45	23.35	-1	8,983	-0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/27	0	0.00	1	22.95	22.50	-1	9,187	-0.01%
2023/03/24	1	22.00	1	22.95	22.30	0	9,220	0.00%
2023/03/23	1	22.10	0	0.00	21.70	1	9,222	0.01%
2023/03/22	65	23.75	63	23.01	22.95	2	9,653	0.02%
2023/03/21	1	23.30	3	22.00	23.65	-2	9,430	-0.02%
2023/03/16	0	0.00	5	20.75	20.85	-5	9,047	-0.06%
2023/03/13	0	0.00	2	21.58	21.85	-2	8,841	-0.02%
2023/03/10	0	0.00	2	22.50	22.05	-2	8,727	-0.02%
2023/03/09	3	22.07	1	22.90	22.05	2	8,491	0.02%
2023/03/08	4	23.35	0	0.00	23.10	4	8,274	0.05%
2023/03/07	30	24.73	28	24.96	24.80	2	7,653	0.03%
2023/03/06	14	23.64	5	24.70	24.80	9	6,998	0.13%
2023/03/03	2	21.35	2	21.80	22.55	0	6,585	0.00%
2023/02/03	0	0.00	1	20.55	20.55	-1	4,212	-0.02%
2023/01/30	4	18.45	4	18.70	18.80	0	3,703	0.00%
2022/12/27	1	19.55	0	0.00	19.45	1	2,784	0.04%
2022/12/22	2	20.90	3	21.00	20.60	-1	2,575	-0.04%
2022/12/21	1	20.60	1	20.90	20.00	0	2,384	0.00%
2022/12/19	1	20.95	1	20.80	20.80	0	2,114	0.00%
2022/12/16	3	21.30	0	0.00	21.70	3	1,955	0.15%
2022/12/15	8	22.11	4	22.05	22.20	4	1,757	0.23%
2022/12/14	1	21.45	0	0.00	21.40	1	1,315	0.08%
2020/08/03	0	0.00	10	12.70	12.80	-10	521	-1.92%
2020/07/07	10	14.30	0	0.00	14.25	10	455	2.19%
2020/07/02	0	0.00	5	13.50	13.40	-5	305	-1.63%
2020/06/18	5	12.90	0	0.00	12.90	5	213	2.34%
2020/06/02	0	0.00	40	13.00	12.95	-40	271	-14.72%
2019/03/18	2	16.25	0	0.00	16.35	2	442	0.45%