憶聲 (3024)-福邦券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	21.45	0	0.00	21.45	10	5,323	0.19%
2024/06/06	0	0.00	20	22.00	21.75	-20	5,145	-0.39%
2024/06/05	2	21.50	3	21.50	21.75	-1	5,031	-0.02%
2024/05/29	0	0.00	1	21.35	21.50	-1	4,899	-0.02%
2024/05/28	10	21.55	0	0.00	21.90	10	4,855	0.21%
2024/05/24	1	20.30	0	0.00	20.45	1	4,570	0.02%
2024/05/23	0	0.00	1	20.60	20.20	-1	4,563	-0.02%
2024/05/21	3	20.90	2	20.80	20.90	1	4,398	0.02%
2024/05/13	0	0.00	10	19.75	19.70	-10	3,357	-0.30%
2024/05/09	1	19.15	0	0.00	18.90	1	3,303	0.03%
2024/05/08	0	0.00	20	19.90	19.30	-20	3,269	-0.61%
2024/05/07	0	0.00	2	20.75	20.05	-2	3,203	-0.06%
2024/05/03	1	20.40	0	0.00	20.70	1	3,073	0.03%
2024/05/02	1	20.05	0	0.00	20.80	1	2,976	0.03%
2024/04/23	2	19.05	0	0.00	19.20	2	2,356	0.08%
2024/03/28	2	17.60	0	0.00	17.45	2	2,288	0.09%
2024/01/23	0	0.00	1	18.10	18.00	-1	2,158	-0.05%
2024/01/11	1	18.45	0	0.00	18.30	1	2,141	0.05%
2024/01/02	0	0.00	1	18.35	18.40	-1	2,013	-0.05%
2023/12/29	0	0.00	1	19.30	18.80	-1	1,956	-0.05%
2023/12/28	1	19.80	0	0.00	19.70	1	1,742	0.06%
2023/12/25	1	17.50	0	0.00	18.35	1	1,355	0.07%
2023/11/28	50	18.00	0	0.00	18.00	50	1,146	4.36%
2023/11/20	0	0.00	1	17.05	17.05	-1	1,045	-0.10%
2023/11/17	0	0.00	1	16.60	16.60	-1	1,026	-0.10%
2023/11/08	0	0.00	1	16.80	16.80	-1	1,137	-0.09%
2023/11/07	0	0.00	2	16.65	16.65	-2	1,180	-0.17%
2023/08/24	3	16.55	0	0.00	16.50	3	3,209	0.09%
2023/07/27	1	18.00	0	0.00	18.00	1	2,781	0.04%
2023/07/24	1	17.65	0	0.00	17.30	1	2,436	0.04%
2023/07/21	0	0.00	4	17.19	17.65	-4	2,350	-0.17%
2023/07/17	3	16.80	0	0.00	16.55	3	1,997	0.15%
2023/07/07	0	0.00	2	15.05	14.85	-2	1,696	-0.12%
2023/07/04	0	0.00	1	15.45	15.40	-1	1,668	-0.06%
2023/06/27	2	15.60	0	0.00	15.60	2	1,710	0.12%
2023/06/20	0	0.00	4	15.58	15.20	-4	1,683	-0.24%
2023/06/19	1	16.00	6	15.88	15.80	-5	1,642	-0.30%
2023/06/16	1	15.45	3	16.37	16.15	-2	1,584	-0.13%
2023/06/15	19	15.47	6	15.35	15.35	13	1,381	0.94%
2023/05/04	0	0.00	1	15.15	15.10	-1	1,373	-0.07%
2023/04/25	0	0.00	3	14.60	14.55	-3	1,340	-0.22%
2023/04/21	1	14.70	0	0.00	14.40	1	1,330	0.08%
2023/04/20	3	14.90	0	0.00	14.80	3	1,298	0.23%
2023/02/23	0	0.00	1	14.10	13.95	-1	747	-0.13%
2022/11/08	0	0.00	8	13.30	13.50	-8	1,552	-0.52%
2022/10/19	0	0.00	1	12.45	12.50	-1	1,515	-0.07%
2022/10/07	8	13.05	0	0.00	13.05	8	1,454	0.55%
2022/09/23	0	0.00	110	13.81	13.75	-110	1,383	-7.95%	大賣/鉅額交易
2022/09/22	5	13.95	0	0.00	13.95	5	1,377	0.36%
2022/09/15	51	14.35	0	0.00	14.15	51	1,338	3.81%
2022/09/13	55	14.20	0	0.00	14.00	55	1,265	4.35%
2022/04/22	0	0.00	0	13.25	13.25	0	504	-0.01%
2021/12/30	0	0.00	15	14.05	14.00	-15	1,657	-0.91%
2021/12/14	15	13.70	0	0.00	13.55	15	1,785	0.84%
2021/11/25	0	0.00	10	13.75	13.65	-10	1,589	-0.63%
2021/11/15	10	13.40	0	0.00	13.45	10	1,540	0.65%
2021/11/11	0	0.00	2.2	15.16	15.30	-2.2	1,372	-0.16%
2021/11/09	0	0.00	10	14.65	14.60	-10	1,268	-0.79%
2021/11/05	0	0.00	1	14.40	14.35	-1	1,263	-0.08%
2021/10/14	0	0.00	10	14.10	14.10	-10	1,072	-0.93%
2021/10/13	5	13.80	10	14.00	14.00	-5	1,051	-0.48%
2021/10/12	15	13.45	0	0.00	14.20	15	970	1.55%
2021/10/01	0	0.00	4	12.89	12.75	-4	953	-0.42%
2021/09/27	4	13.30	0	0.00	13.40	4	919	0.44%
2021/08/04	0	0.00	3	12.95	12.90	-3	2,215	-0.14%
2021/07/06	2	13.83	0	0.00	13.80	2	4,710	0.04%
2021/06/29	0	0.00	7	13.89	13.65	-7	4,746	-0.15%
2021/06/16	10	14.40	0	0.00	14.05	10	4,900	0.20%
2021/06/15	0	0.00	10	14.90	15.10	-10	4,819	-0.21%
2021/05/28	10	13.70	0	0.00	13.60	10	4,592	0.22%
2021/05/21	2	12.50	0	0.00	12.75	2	4,507	0.04%
2021/05/18	5	12.25	0	0.00	12.45	5	4,485	0.11%
2021/05/11	0	0.00	5	13.85	13.85	-5	4,152	-0.12%
2021/05/07	0	0.00	0.5	15.10	15.10	-0.5	4,031	-0.01%
2021/05/04	0	0.00	12	15.28	15.20	-12	3,803	-0.32%
2021/05/03	0	0.00	35	16.47	16.20	-35	3,601	-0.97%
2021/04/29	7	16.70	5	16.80	16.60	2	3,386	0.06%
2021/04/28	13	16.97	10	16.60	17.70	3	3,083	0.10%
2021/04/27	10	15.30	20	15.80	16.10	-10	2,744	-0.36%
2021/04/26	10	14.35	11	14.75	14.75	-1	2,502	-0.04%
2021/04/20	0	0.00	2.3	13.09	13.40	-2.3	1,978	-0.11%
2021/04/01	1	12.10	0	0.00	12.05	1	1,715	0.06%
2021/03/25	0	0.00	2	12.05	12.10	-2	1,631	-0.12%
2021/03/24	1	12.20	0	0.00	12.20	1	1,612	0.06%
2021/03/23	3	12.50	0	0.00	12.40	3	1,584	0.19%
2021/03/22	8	12.12	3	11.75	12.55	5	1,502	0.33%
2021/03/19	0	0.00	2	11.85	11.85	-2	1,416	-0.14%
2020/11/11	0	0.00	5	11.35	11.35	-5	4,726	-0.11%
2020/11/06	0	0.00	0.3	11.20	11.25	-0.3	4,893	-0.01%
2020/10/14	8	11.35	0	0.00	11.30	8	5,167	0.15%
2020/09/24	10	11.90	10	11.80	11.85	0	6,343	0.00%
2020/09/22	10	12.85	0	0.00	13.00	10	6,199	0.16%
2020/09/18	10	13.20	0	0.00	13.20	10	6,069	0.16%
2020/09/16	10	13.10	0	0.00	13.10	10	6,045	0.17%
2020/08/25	0	0.00	70	12.23	12.10	-70	3,845	-1.82%
2020/08/24	70	11.40	0	0.00	11.35	70	3,626	1.93%
2020/08/19	0	0.00	0.4	10.70	10.75	-0.4	3,446	-0.01%
2020/07/23	10	11.60	0	0.00	11.45	10	2,847	0.35%
2020/07/20	10	10.85	0	0.00	11.35	10	2,720	0.37%
2020/07/14	0	0.00	5	12.10	12.10	-5	2,488	-0.20%
2020/07/10	0	0.00	12	10.65	10.65	-12	2,180	-0.55%
2020/07/09	0	0.00	13	11.38	11.25	-13	2,114	-0.61%
2020/07/08	5	11.84	0	0.00	11.65	5	2,016	0.25%
2020/07/07	1	10.80	19	10.92	11.95	-18	1,879	-0.96%
2020/07/03	9	9.75	2	10.06	10.25	7	1,368	0.51%
2020/06/22	2	9.74	0	0.00	9.75	2	930	0.22%
2020/06/19	2	9.86	0	0.00	9.74	2	860	0.23%
2020/06/18	17	9.11	0	0.00	9.52	17	719	2.36%
2020/04/08	13	6.30	0	0.00	6.74	13	515	2.52%
2020/02/17	0	0.00	31	7.78	7.86	-31	1,110	-2.79%
2019/12/03	0	0.00	5	8.92	8.95	-5	630	-0.79%
2019/12/02	5	8.88	0	0.00	8.95	5	619	0.81%
2018/08/03	0	0.00	4.8	7.40	7.43	-4.8	396	-1.21%
2018/05/24	1	7.20	0	0.00	7.33	1	275	0.36%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%