文曄 (3036)-福邦券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
175.0
漲跌
▲6.5
漲幅
+3.86%
成交量
13,961張
產業
上市電子通路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	6	175.00	0	0.00	175.00	6	8,593	0.07%
2026/02/10	0	0.00	13	169.77	168.50	-13	8,492	-0.15%
2026/02/09	0	0.00	0	156.00	156.00	0	8,327	0.00%
2026/02/05	0	154.50	0	0.00	155.50	0	8,413	0.00%
2026/02/04	0	0.00	10	159.50	159.50	-10	8,455	-0.12%
2026/02/02	0	0.00	0	153.00	152.50	0	8,472	0.00%
2026/01/30	10	154.00	0	156.00	156.00	10	8,614	0.12%
2026/01/29	0	0.00	0	160.00	159.00	0	8,864	0.00%
2026/01/28	0	0.00	20	165.35	165.00	-20	8,867	-0.23%
2026/01/27	40	155.19	16	160.81	157.50	24	8,606	0.28%
2026/01/26	0	0.00	0	147.50	147.50	0	8,245	0.00%
2026/01/23	0	146.50	0	0.00	146.50	0	8,340	0.00%
2026/01/22	1.1	149.95	1	153.50	148.50	0.1	8,335	0.00%
2026/01/21	0	0.00	0	150.50	151.00	0	8,333	0.00%
2026/01/20	0	147.00	0	0.00	147.00	0	8,319	0.00%
2026/01/16	1	148.51	0	0.00	149.00	1	8,260	0.01%
2026/01/15	1.1	151.56	0	0.00	152.00	1.1	8,250	0.01%
2026/01/14	2	154.50	3	156.31	154.50	-1	8,245	-0.01%
2026/01/13	1	151.50	1	156.35	151.50	0	8,198	0.00%
2026/01/12	0.1	144.50	0	0.00	144.00	0.1	8,086	0.00%
2026/01/09	0	0.00	0	147.00	146.50	0	8,081	0.00%
2026/01/08	0	145.00	0	0.00	145.50	0	8,154	0.00%
2026/01/07	0	0.00	0	148.00	147.50	0	8,145	0.00%
2026/01/06	0	0.00	0	146.50	146.50	0	8,115	0.00%
2026/01/02	0	0.00	0	141.50	140.50	0	7,983	0.00%
2025/12/31	0	0.00	0	138.00	137.00	0	7,925	0.00%
2025/12/30	0	0.00	0	138.00	137.00	0	7,847	0.00%
2025/12/29	0	137.00	0	0.00	136.00	0	7,721	0.00%
2025/12/26	0	140.50	0	0.00	140.00	0	7,643	0.00%
2025/12/23	1	147.96	0	0.00	146.00	1	7,409	0.01%
2025/12/19	4	152.00	3	152.83	152.00	1	7,159	0.01%
2025/12/15	0.1	148.00	0	0.00	148.00	0.1	6,639	0.00%
2025/12/11	0	0.00	0	150.50	150.50	0	6,579	0.00%
2025/12/10	1	150.00	2	154.75	150.50	-1	6,552	-0.01%
2025/12/09	0.1	151.00	3	154.67	151.00	-3	6,517	-0.05%
2025/12/08	0	0.00	3	150.68	152.50	-3	6,485	-0.05%
2025/12/05	0	148.00	0	0.00	148.50	0	6,442	0.00%
2025/12/03	0	0.00	1	149.46	148.50	-1	6,453	-0.02%
2025/12/02	0	0.00	3	145.16	144.50	-3	6,378	-0.05%
2025/12/01	1	138.49	20	138.50	138.00	-19	6,227	-0.30%
2025/11/28	20	142.50	0	0.00	143.00	20	6,200	0.32%
2025/11/27	0	0.00	6	142.00	142.00	-6	6,170	-0.10%
2025/11/26	0	0.00	0	140.00	140.00	0	6,067	0.00%
2025/11/25	0	0.00	0	134.00	134.00	0	5,957	0.00%
2025/11/24	0	0.00	0	132.00	132.00	0	5,876	0.00%
2025/11/21	1	130.03	0	0.00	130.50	1	5,800	0.02%
2025/11/20	0	0.00	0	134.00	134.00	0	5,636	0.00%
2025/11/18	9	133.00	0	0.00	132.00	9	5,413	0.17%
2025/11/17	0	143.00	0	0.00	143.00	0	5,201	0.00%
2025/11/14	0	147.00	0	0.00	147.00	0	5,102	0.00%
2025/11/13	0	0.00	0	150.00	149.50	0	5,045	0.00%
2025/11/12	0	146.00	0	0.00	145.50	0	4,942	0.00%
2025/11/11	1	147.00	0	147.00	147.00	1	4,867	0.02%
2025/11/10	0	146.50	0	0.00	147.00	0	4,794	0.00%
2025/11/07	4	148.88	28	149.77	149.50	-24	4,744	-0.51%
2025/11/06	1	155.00	1	158.00	154.00	0	4,646	0.00%
2025/11/05	0	0.00	7	157.64	158.00	-7	4,515	-0.16%
2025/11/04	0	0.00	51	149.01	149.00	-51	4,242	-1.20%
2025/11/03	0	0.00	0	146.50	146.50	0	4,114	0.00%
2025/10/31	2	143.25	11	143.91	143.00	-9	4,061	-0.22%
2025/10/30	12	147.08	10	145.10	145.00	2	4,029	0.05%
2025/10/29	0	141.50	3	141.33	141.50	-3	3,873	-0.08%
2025/10/28	0	0.00	1	140.99	141.00	-1	3,852	-0.03%
2025/10/27	0	0.00	300	139.92	140.00	-300	3,820	-7.85%	大賣/鉅額交易
2025/10/22	0	0.00	0.1	136.00	136.00	-0.1	3,752	0.00%
2025/10/17	1.1	132.05	0	0.00	132.00	1.1	3,671	0.03%
2025/10/16	0.1	138.50	0	0.00	137.50	0.1	3,606	0.00%
2025/10/15	3	139.83	4.1	142.73	140.50	-1.1	3,526	-0.03%
2025/10/14	3	140.67	4	142.75	140.00	-1	3,451	-0.03%
2025/10/13	0	0.00	6	139.17	139.00	-6	3,433	-0.17%
2025/10/09	2	141.00	203	141.01	138.00	-201	3,445	-5.83%	大賣/鉅額交易
2025/10/08	2	139.50	252	139.78	139.00	-250	3,379	-7.40%	大賣/鉅額交易
2025/10/07	0	0.00	15	137.00	136.00	-15	3,298	-0.46%
2025/10/03	1.1	134.52	75	133.93	134.00	-74	3,294	-2.24%
2025/10/02	0.1	139.50	0	0.00	139.50	0.1	3,255	0.00%
2025/10/01	0	0.00	2	140.78	143.00	-2	3,235	-0.06%
2025/09/30	0	0.00	10	140.00	140.50	-10	3,207	-0.31%
2025/09/26	0.1	138.00	0	0.00	137.50	0.1	3,233	0.00%
2025/09/24	0	0.00	2	139.00	138.50	-2	3,272	-0.06%
2025/09/23	0	0.00	0.1	137.00	137.50	-0.1	3,324	0.00%
2025/09/22	4.1	134.38	0	0.00	134.00	4.1	3,495	0.12%
2025/09/19	0	0.00	2	139.00	139.00	-2	4,413	-0.05%
2025/09/18	0	0.00	1.1	128.76	133.50	-1.1	4,892	-0.02%
2025/09/17	1	126.00	0	0.00	127.00	1	4,874	0.02%
2025/09/16	0	0.00	1	127.50	128.00	-1	4,939	-0.02%
2025/09/15	2.1	128.00	0	0.00	128.00	2.1	4,965	0.04%
2025/09/12	0	0.00	0.1	129.00	129.00	-0.1	5,026	0.00%
2025/09/11	1.1	127.50	0	0.00	127.50	1.1	5,060	0.02%
2025/09/10	1	129.50	11.1	130.54	129.50	-10.1	5,122	-0.20%
2025/09/09	1	127.50	0	0.00	128.00	1	5,218	0.02%
2025/09/08	0	0.00	0.1	129.00	129.00	-0.1	5,217	0.00%
2025/09/05	3	124.00	0.1	124.00	123.50	3	5,181	0.06%
2025/09/04	1	126.00	5	125.50	126.00	-4	5,185	-0.08%
2025/09/02	2	122.50	1	125.00	122.50	1	5,365	0.02%
2025/08/25	6	122.92	1	123.00	122.50	5	5,517	0.09%
2025/08/22	1	123.50	0	0.00	122.50	1	5,528	0.02%
2025/08/21	1	122.00	0	0.00	122.00	1	5,536	0.02%
2025/08/20	4.1	121.62	0	0.00	121.00	4.1	5,557	0.07%
2025/08/19	5	125.00	0	0.00	125.00	5	5,542	0.09%
2025/08/12	0.1	126.00	0	0.00	125.50	0.1	5,697	0.00%
2025/08/01	0	0.00	41	137.96	138.50	-41	5,867	-0.70%
2025/07/31	0	0.00	50	138.50	138.00	-50	5,894	-0.85%
2025/07/30	0	0.00	0.2	138.50	138.00	-0.2	5,897	0.00%
2025/07/29	0	0.00	1	135.50	136.00	-1	5,920	-0.02%
2025/07/28	0	0.00	20	135.38	135.50	-20	5,997	-0.33%
2025/07/16	1	138.00	0	0.00	136.00	1	6,406	0.02%
2025/07/09	0	0.00	5	130.00	132.50	-5	6,629	-0.08%
2025/07/08	0	0.00	5	128.00	129.00	-5	6,644	-0.08%
2025/07/03	0	0.00	84	130.98	130.00	-84	6,690	-1.26%
2025/06/27	1	135.00	45	146.34	133.50	-44	6,277	-0.70%
2025/06/26	0	0.00	11	140.00	140.00	-11	5,379	-0.20%
2025/06/17	0	0.00	1	132.50	132.50	-1	4,475	-0.02%
2025/06/10	0	0.00	3	119.50	123.50	-3	4,356	-0.07%
2025/06/06	0	0.00	3	126.00	127.00	-3	4,284	-0.07%
2025/06/02	0	0.00	2	123.50	124.00	-2	4,310	-0.05%
2025/05/27	0	0.00	20	123.08	122.50	-20	4,620	-0.43%
2025/05/26	1	120.00	1	121.00	121.50	0	4,914	0.00%
2025/05/22	0	0.00	1	123.00	122.00	-1	4,899	-0.02%
2025/05/21	0	0.00	21	122.29	123.00	-21	4,838	-0.43%
2025/05/20	6	122.00	20	122.65	122.00	-14	4,807	-0.29%
2025/05/19	1	122.50	0.1	122.00	122.50	0.9	4,800	0.02%
2025/05/16	1	120.50	1	121.00	121.00	0	4,735	0.00%
2025/05/15	0	0.00	4	120.50	121.00	-4	4,680	-0.09%
2025/05/09	1	117.00	1	120.50	117.50	0	4,481	0.00%
2025/05/08	0	0.00	1	117.00	117.50	-1	4,368	-0.02%
2025/05/07	0	0.00	15	116.00	116.00	-15	4,340	-0.35%
2025/04/28	0	0.00	6	114.67	115.50	-6	4,106	-0.15%
2025/04/25	0	0.00	4	109.63	109.50	-4	3,953	-0.10%
2025/04/23	5	102.60	0	0.00	102.50	5	3,867	0.13%
2025/04/22	0	0.00	1	103.00	102.50	-1	3,825	-0.03%
2025/04/18	1	100.50	19.8	100.98	101.00	-18.8	3,776	-0.50%
2025/04/16	0	0.00	1	101.50	99.50	-1	3,713	-0.03%
2025/04/09	0	0.00	20	79.83	80.70	-20	3,403	-0.59%
2025/04/08	1	81.20	1	81.70	81.00	0	3,292	0.00%
2025/04/01	1	98.10	1	100.50	100.50	0	3,219	0.00%
2025/03/31	3	99.90	1	101.50	97.70	2	3,216	0.06%
2025/03/28	42	103.42	0	0.00	104.00	42	3,223	1.30%
2025/03/27	0	0.00	2	104.50	105.50	-2	3,234	-0.06%
2025/03/25	50	104.00	1	105.00	103.50	49	3,223	1.52%
2025/03/24	1	106.00	1	108.00	105.50	0	3,186	0.00%
2025/03/20	0	0.00	1	108.00	107.00	-1	3,131	-0.03%
2025/03/19	3	106.67	0	0.00	106.00	3	3,123	0.10%
2025/03/17	0	0.00	1	106.50	107.00	-1	3,049	-0.03%
2025/03/14	1	102.50	0	0.00	102.50	1	3,052	0.03%
2025/03/11	106	102.99	0	0.00	104.00	106	3,011	3.52%	大買/鉅額交易
2025/03/10	101	104.01	0	0.00	104.00	101	2,978	3.39%	大買/鉅額交易
2025/03/07	1	105.50	0	0.00	105.50	1	2,925	0.03%
2025/03/06	30	109.13	0	0.00	108.00	30	2,900	1.03%
2025/03/05	1	112.00	0	0.00	110.50	1	2,849	0.04%
2025/03/04	6	107.50	4	107.50	106.50	2	2,819	0.07%
2025/03/03	0	0.00	12	107.63	108.00	-12	2,788	-0.43%
2025/02/27	1	110.00	0	0.00	110.00	1	2,749	0.04%
2025/02/26	0	0.00	6	111.42	114.00	-6	2,536	-0.24%