艾訊 (3088)-福邦券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	99.45	3	99.27	96.80	-1	1,155	-0.09%
2024/05/29	1	99.90	0	0.00	99.90	1	1,124	0.09%
2024/05/28	5	97.20	1	96.40	97.00	4	989	0.40%
2024/05/27	20	94.45	2	94.10	94.60	18	921	1.95%
2024/05/02	0.2	88.20	0	0.00	87.50	0.2	849	0.02%
2024/04/17	0	0.00	1	85.40	85.10	-1	849	-0.12%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/09	1	90.20	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	91.80	92.50	-1	824	-0.12%
2024/04/03	1	89.50	0	0.00	89.80	1	799	0.13%
2024/03/20	1	91.80	1	92.60	91.20	0	678	0.00%
2024/03/19	1	89.90	0	0.00	90.90	1	661	0.15%
2024/03/12	1	88.40	0	0.00	88.70	1	649	0.15%
2024/03/08	0	0.00	2	86.30	86.30	-2	736	-0.27%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	2	90.50	0	0.00	90.10	2	716	0.28%
2024/02/23	0	0.00	1	86.40	85.70	-1	623	-0.16%
2024/02/05	1	84.30	0	0.00	83.90	1	642	0.16%
2024/01/03	1	87.80	0	0.00	87.20	1	791	0.13%
2023/12/21	0	0.00	0.2	86.50	86.30	-0.2	806	-0.02%
2023/12/20	0	0.00	0.1	86.50	86.90	-0.1	808	-0.02%
2023/12/06	1	94.70	0	0.00	93.60	1	849	0.12%
2023/11/22	0	0.00	1	87.70	88.00	-1	1,000	-0.10%
2023/11/16	1	84.20	0	0.00	84.30	1	995	0.10%
2023/11/09	0	0.00	1	84.50	85.00	-1	1,036	-0.10%
2023/11/08	1	84.00	0	0.00	84.80	1	1,048	0.10%
2023/09/19	2	92.80	0	0.00	91.10	2	2,073	0.10%
2023/09/18	0	0.00	1	90.90	91.10	-1	2,066	-0.05%
2023/09/11	1	96.20	0	0.00	95.70	1	2,098	0.05%
2023/09/07	0	0.00	2	93.50	94.30	-2	2,090	-0.10%
2023/09/06	1	101.00	0	0.00	102.00	1	2,004	0.05%
2023/09/01	1	90.00	0	0.00	89.60	1	1,936	0.05%
2023/08/22	0	0.00	1	99.00	98.40	-1	1,905	-0.05%
2023/08/16	1	99.70	0	0.00	101.00	1	1,986	0.05%
2023/08/10	0	0.00	2	103.50	102.50	-2	1,931	-0.10%
2023/08/08	0	0.00	1	104.00	105.00	-1	1,905	-0.05%
2023/08/07	1	107.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	16	106.00	3	105.17	106.00	13	1,844	0.70%
2023/07/17	10	102.00	10	99.10	100.00	0	1,242	0.00%
2023/07/11	0	0.00	1	86.00	85.90	-1	1,033	-0.10%
2023/07/07	0	0.00	1	80.80	81.20	-1	1,011	-0.10%
2023/07/06	1	82.20	0	0.00	81.80	1	1,053	0.09%
2023/07/03	0	0.00	1	82.00	82.20	-1	1,120	-0.09%
2023/06/27	1	79.70	0	0.00	79.30	1	1,361	0.07%
2023/06/19	1	83.50	0	0.00	83.30	1	1,470	0.07%
2023/06/15	0	0.00	2	86.70	87.30	-2	1,479	-0.14%
2023/06/09	1	80.50	0	0.00	80.50	1	1,452	0.07%
2023/06/08	1	79.30	0	0.00	79.30	1	1,486	0.07%
2023/05/25	0	0.00	1	79.90	79.70	-1	1,903	-0.05%
2023/05/22	10	80.20	11	81.54	82.00	-1	1,939	-0.05%
2023/05/18	2	77.55	1	77.90	78.30	1	1,866	0.05%
2023/05/17	3	76.70	0	0.00	77.00	3	1,848	0.16%
2023/05/12	1	75.00	0	0.00	74.90	1	1,856	0.05%
2023/04/21	0	0.00	1	74.80	74.40	-1	1,836	-0.05%
2023/04/07	2	76.50	2	77.00	76.90	0	1,615	0.00%
2023/04/06	0	0.00	100	74.45	76.50	-100	1,595	-6.27%
2023/03/30	136	80.71	36	82.73	80.60	100	1,491	6.70%	大買/
2023/03/23	0	0.00	1	80.00	79.80	-1	1,280	-0.08%
2023/03/22	0	0.00	1	78.10	78.40	-1	1,205	-0.08%
2023/03/17	16	78.14	15	77.97	78.10	1	1,107	0.09%
2023/03/10	0	0.00	2	75.20	75.60	-2	941	-0.21%
2023/03/08	0	0.00	1	77.20	77.30	-1	850	-0.12%
2023/03/02	3	70.97	0	0.00	71.70	3	708	0.42%
2023/03/01	0	0.00	10	68.90	71.40	-10	648	-1.54%
2023/02/24	20	68.90	10	68.10	68.50	10	593	1.68%
2023/02/23	11	69.86	11	69.88	70.00	0	552	0.00%
2023/02/22	0	0.00	70	66.97	67.80	-70	456	-15.34%
2023/02/21	0	0.00	83	65.91	65.80	-83	395	-21.00%
2023/02/20	0	0.00	50	62.62	63.10	-50	354	-14.10%
2023/02/09	2	63.40	0	0.00	63.40	2	313	0.64%
2023/01/09	0	0.00	4	58.80	58.60	-4	219	-1.82%
2022/12/30	4	59.50	0	0.00	59.00	4	222	1.80%
2022/09/13	0	0.00	2	57.90	58.50	-2	1,231	-0.16%
2022/08/03	60	57.50	0	0.00	57.40	60	1,132	5.30%
2022/08/01	0	0.00	3	60.13	59.90	-3	1,096	-0.27%
2022/07/18	1	66.20	1	66.60	66.40	0	874	0.00%
2022/07/14	0	0.00	3	60.03	61.40	-3	862	-0.35%
2022/07/12	8	60.10	0	0.00	59.90	8	861	0.93%
2022/07/05	0	0.00	7	62.06	63.60	-7	788	-0.89%
2022/07/01	6	61.87	6	63.67	60.00	0	704	0.00%
2022/06/30	0	0.00	1	62.00	62.40	-1	636	-0.16%
2022/06/29	1	60.40	3	60.53	60.20	-2	586	-0.34%
2022/06/13	1	60.90	0	0.00	62.20	1	578	0.17%
2022/05/19	0	0.00	1	59.50	60.50	-1	667	-0.15%
2022/05/16	3	58.67	0	0.00	60.00	3	715	0.42%
2022/05/11	0	0.00	6	58.33	57.40	-6	1,015	-0.59%
2022/05/10	5	57.20	0	0.00	57.80	5	1,156	0.43%
2022/04/20	5	64.60	5	64.90	65.00	0	1,203	0.00%
2022/04/14	5	64.16	5	64.56	65.20	0	1,117	0.00%
2022/04/13	3	62.50	8	62.03	62.40	-5	1,043	-0.48%
2022/03/30	3	58.00	0	0.00	57.80	3	975	0.31%
2022/03/24	5	58.30	0	0.00	58.30	5	963	0.52%
2022/03/03	0	0.00	5	62.30	62.10	-5	909	-0.55%
2022/02/22	5	63.40	0	0.00	64.10	5	848	0.59%
2022/02/18	0	0.00	2	65.20	65.50	-2	823	-0.24%
2022/02/16	3	67.07	1	66.50	67.90	2	801	0.25%
2022/02/14	0	0.00	1	68.90	66.50	-1	723	-0.14%
2022/02/11	2	70.90	0	0.00	70.90	2	653	0.31%
2022/02/10	0	0.00	5	69.70	69.70	-5	468	-1.07%
2021/12/23	0	0.00	10	53.51	53.70	-10	234	-4.26%
2021/11/29	10	52.10	60	51.50	51.70	-50	220	-22.71%
2021/11/18	0	0.00	9	54.30	54.30	-9	221	-4.07%
2021/11/16	0	0.00	10	54.30	54.50	-10	215	-4.64%
2021/11/01	24	54.45	0	0.00	53.40	24	188	12.73%
2021/09/07	0	0.00	5	49.40	49.15	-5	157	-3.18%
2021/09/01	1	50.00	0	0.00	49.50	1	156	0.64%
2021/08/31	0	0.00	21	50.00	49.95	-21	153	-13.66%
2021/08/30	21	50.81	23	50.38	50.90	-2	153	-1.30%
2021/08/27	20	49.62	8	49.87	50.10	12	150	7.96%
2021/08/26	0	0.00	20	49.02	49.15	-20	150	-13.30%
2021/08/25	0	0.00	11	49.17	49.20	-11	149	-7.37%
2021/08/24	0	0.00	18	49.02	49.30	-18	154	-11.66%
2021/08/23	0	0.00	10	49.07	49.00	-10	154	-6.47%
2021/08/20	0	0.00	12	49.10	49.05	-12	153	-7.84%
2021/08/19	9	49.42	29	49.33	49.55	-20	152	-13.08%
2021/08/18	0	0.00	32	49.40	49.95	-32	148	-21.56%
2021/08/17	0	0.00	16	49.35	49.65	-16	146	-10.94%
2021/07/14	0	0.00	1	55.30	55.20	-1	197	-0.51%
2021/06/29	10	56.10	0	0.00	55.70	10	252	3.96%
2021/06/28	0	0.00	10	56.80	56.10	-10	256	-3.91%
2021/05/13	1	54.30	0	0.00	54.10	1	307	0.33%
2021/05/03	5	56.48	0	0.00	56.20	5	278	1.80%
2021/04/29	1	56.30	0	0.00	55.70	1	268	0.37%
2021/04/22	0	0.00	60	54.47	54.80	-60	269	-22.29%
2021/04/20	19	56.04	0	0.00	56.50	19	259	7.32%
2021/04/19	3	56.30	0	0.00	56.20	3	261	1.15%
2021/04/15	1	56.70	0	0.00	56.70	1	258	0.39%
2021/04/12	30	57.33	0	0.00	57.00	30	243	12.32%
2021/04/09	31	56.50	0	0.00	56.40	31	233	13.29%
2021/04/07	2	55.10	0	0.00	55.20	2	221	0.90%
2021/03/30	0	0.00	15	54.90	54.80	-15	206	-7.27%
2021/03/25	5	55.00	0	0.00	54.80	5	188	2.65%
2021/03/17	2	52.60	0	0.00	52.50	2	158	1.26%
2021/03/05	1	52.10	0	0.00	52.10	1	152	0.65%
2021/02/01	2	51.40	0	0.00	51.60	2	121	1.65%
2020/07/29	0	0.00	2	57.40	57.50	-2	267	-0.75%
2020/06/29	0	0.00	2	55.40	54.70	-2	244	-0.82%
2020/06/16	2	56.70	0	0.00	56.10	2	247	0.81%
2020/03/19	2	46.50	0	0.00	45.70	2	272	0.73%
2020/02/13	5	56.60	0	0.00	56.50	5	161	3.10%
2020/01/17	5	58.20	0	0.00	58.10	5	168	2.96%
2019/07/16	0	0.00	6	58.90	58.90	-6	118	-5.07%
2019/07/12	0	0.00	5	58.70	58.70	-5	103	-4.84%
2019/07/10	0	0.00	2	58.30	58.20	-2	100	-1.99%
2019/03/04	0	0.00	2	57.30	57.60	-2	136	-1.46%
2019/02/13	2	57.40	0	0.00	57.00	2	109	1.82%
2018/10/11	2	50.25	0	0.00	50.10	2	322	0.62%
2018/10/05	4	55.15	0	0.00	55.00	4	325	1.23%
2018/10/03	2	56.50	0	0.00	56.40	2	327	0.61%
2018/09/14	0	0.00	6	57.30	57.30	-6	426	-1.41%
2018/09/12	2	56.70	0	0.00	56.60	2	510	0.39%
2018/08/06	4	58.25	0	0.00	58.30	4	694	0.58%
2018/08/03	2	59.70	0	0.00	59.60	2	686	0.29%
2018/08/02	2	60.90	1	61.30	60.70	1	674	0.15%
2018/08/01	0	0.00	8	65.54	66.30	-8	646	-1.24%
2018/07/31	0	0.00	2	65.10	65.30	-2	619	-0.32%
2018/07/30	0	0.00	1	65.30	65.40	-1	603	-0.17%
2018/07/23	0	0.00	4	63.95	64.10	-4	573	-0.70%
2018/07/16	2	63.70	0	0.00	63.60	2	566	0.35%
2018/07/13	5	64.20	2	64.30	63.90	3	566	0.53%
2018/07/09	0	0.00	2	62.30	61.60	-2	572	-0.35%
2018/07/06	2	61.30	0	0.00	61.90	2	571	0.35%
2018/07/02	4	65.45	0	0.00	65.00	4	551	0.73%
2018/06/21	0	0.00	6	67.53	67.20	-6	534	-1.12%
2018/06/19	0	0.00	5	65.26	64.80	-5	491	-1.02%
2018/06/15	2	64.30	0	0.00	64.30	2	489	0.41%
2018/06/14	1	65.20	2	65.80	64.90	-1	492	-0.20%
2018/06/13	1	64.70	1	65.10	65.50	0	495	0.00%
2018/06/12	3	65.10	0	0.00	64.40	3	486	0.62%
2018/06/11	6	64.85	8	65.49	65.10	-2	473	-0.42%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/05/07	2	58.55	2	58.70	58.70	0	505	0.00%
2018/04/30	1	56.30	0	0.00	56.20	1	493	0.20%
2018/04/27	4	55.30	0	0.00	55.60	4	490	0.82%
2018/04/18	1	56.70	0	0.00	57.00	1	478	0.21%
2018/04/16	0	0.00	1	57.20	57.10	-1	476	-0.21%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/03	1	58.60	0	0.00	58.90	1	464	0.22%
2018/03/30	1	59.30	0	0.00	59.20	1	458	0.22%
2018/03/19	0	0.00	1	58.30	58.50	-1	377	-0.27%
2018/03/13	2	57.20	2	57.25	57.20	0	355	0.00%
2018/03/09	1	55.60	0	0.00	55.80	1	365	0.27%
2018/03/02	6	54.88	6	54.87	55.00	0	333	0.00%
2018/03/01	1	55.00	0	0.00	54.40	1	319	0.31%
2018/01/31	0	0.00	1	52.70	52.60	-1	330	-0.30%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%