弘塑 (3131)-福邦券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1115.00	2	1095.00	1095.00	0	1,376	0.00%
2024/05/02	1	1085.00	1	1105.00	1110.00	0	1,373	0.00%
2024/04/29	1	1175.00	1	1200.00	1120.00	0	1,379	0.00%
2024/04/19	1	981.00	1	995.00	1030.00	0	1,384	0.00%
2024/04/10	1	911.00	1	918.00	905.00	0	1,230	0.00%
2024/04/01	0	0.00	1	921.00	909.00	-1	1,143	-0.09%
2024/03/27	0	880.00	0	0.00	876.00	0	1,106	0.00%
2024/03/25	3	905.00	2	906.50	896.00	1	1,095	0.09%
2024/03/21	0	0.00	1	927.00	917.00	-1	1,075	-0.09%
2024/03/20	1	921.00	0	0.00	892.00	1	1,052	0.10%
2024/03/18	0	0.00	1	903.00	931.00	-1	986	-0.10%
2024/03/13	1	891.00	0	0.00	892.00	1	958	0.10%
2024/03/12	0	0.00	1	869.00	923.00	-1	939	-0.11%
2024/03/08	1	911.00	5	983.33	899.00	-4	901	-0.45%
2024/03/07	0	0.00	32	994.06	978.00	-32	873	-3.66%
2024/03/06	13	1032.31	1	1025.07	1020.00	12	858	1.40%
2024/03/04	2	907.50	0	0.00	909.00	2	821	0.24%
2024/03/01	0	0.00	1	854.00	868.00	-1	805	-0.12%
2024/02/29	0	0.00	1	810.00	824.00	-1	795	-0.13%
2024/02/27	5	803.40	2	800.00	817.00	3	785	0.38%
2024/02/26	0	0.00	0	854.00	842.00	0	765	0.00%
2024/02/22	4	739.00	1	731.00	771.00	3	732	0.41%
2024/02/16	1	718.00	0	0.00	716.00	1	691	0.14%
2024/02/05	0	0.00	6	646.33	643.00	-6	672	-0.89%
2024/01/29	0	0.00	0	640.00	636.00	0	605	0.00%
2024/01/17	0	0.00	1	602.00	602.00	-1	520	-0.19%
2024/01/11	1	542.00	0	0.00	542.00	1	487	0.20%
2023/12/13	0	0.00	1	547.00	547.00	-1	417	-0.24%
2023/12/12	0	0.00	1	526.00	523.00	-1	406	-0.25%
2023/12/11	0	0.00	0	543.00	538.00	0	398	-0.01%
2023/12/08	0	0.00	1	540.00	559.00	-1	387	-0.26%
2023/10/26	0	457.50	0	0.00	459.50	0	861	0.00%
2023/10/17	0	0.00	3	464.67	462.00	-3	1,102	-0.27%
2023/10/16	0	0.00	3	475.17	474.50	-3	1,117	-0.27%
2023/10/12	1	488.50	0	0.00	491.00	1	1,167	0.09%
2023/09/25	1	515.00	0	0.00	510.00	1	1,410	0.07%
2023/09/18	0	0.00	40	489.88	486.00	-40	1,491	-2.68%
2023/09/15	1	510.00	0	0.00	506.00	1	1,506	0.07%
2023/08/11	1	503.00	0	0.00	500.00	1	1,832	0.05%
2023/08/09	0	0.00	20	568.55	535.00	-20	1,794	-1.11%
2023/08/08	0	0.00	15	588.00	593.00	-15	1,766	-0.85%
2023/08/07	0	0.00	25	586.44	594.00	-25	1,767	-1.41%
2023/08/04	0	0.00	40	580.23	571.00	-40	1,749	-2.29%
2023/07/31	0	0.00	1	658.00	662.00	-1	1,644	-0.06%
2023/07/28	1	651.00	39	653.26	654.00	-38	1,567	-2.42%
2023/07/27	39	635.21	1	634.00	595.00	38	1,520	2.50%
2023/07/24	1	605.00	0	0.00	593.00	1	1,359	0.07%
2023/07/19	30	589.13	0	0.00	584.00	30	1,327	2.26%
2023/07/14	0	0.00	58	601.71	596.00	-58	1,271	-4.56%
2023/07/13	58	574.67	0	0.00	570.00	58	1,233	4.70%
2023/07/06	0	0.00	5	581.00	574.00	-5	1,104	-0.45%
2023/07/05	0	0.00	5	577.80	578.00	-5	1,076	-0.46%
2023/07/04	10	597.80	5	599.00	599.00	5	1,058	0.47%
2023/06/30	5	543.80	0	0.00	543.00	5	1,006	0.50%
2023/06/29	0	0.00	0	522.00	507.00	0	983	0.00%
2023/06/28	0	0.00	0.8	493.50	493.50	-0.8	974	-0.08%
2023/06/21	2	568.00	2	563.00	563.00	0	924	0.00%
2023/06/15	40	536.98	0	0.00	537.00	40	925	4.32%
2023/06/13	10	563.70	0	0.00	531.00	10	889	1.12%
2023/06/12	0	0.00	4	517.25	530.00	-4	847	-0.47%
2023/06/09	0	0.00	1	538.00	530.00	-1	826	-0.12%
2023/06/08	1	543.00	0	0.00	522.00	1	798	0.13%
2023/06/07	0	0.00	2	553.50	577.00	-2	727	-0.27%
2023/06/06	1	525.00	1	532.00	525.00	0	673	0.00%
2023/06/05	11	554.09	1	555.00	520.00	10	643	1.55%
2023/06/01	1	494.00	1	501.00	514.00	0	579	0.00%
2023/05/31	0	0.00	10	478.25	477.50	-10	548	-1.82%
2023/05/29	35	483.51	10	476.00	476.00	25	519	4.81%
2023/05/26	26	446.35	1	440.00	471.50	25	477	5.23%
2023/05/25	1	401.00	2	408.32	429.00	-1	428	-0.24%
2023/05/24	51	397.76	1	390.00	392.50	50	392	12.75%
2023/05/23	1	383.00	0	0.00	386.50	1	377	0.26%
2023/05/19	1	382.00	1	387.00	374.00	0	360	0.00%
2023/05/18	1	380.00	1	383.00	373.50	0	334	0.00%
2023/05/17	1	371.50	1	374.00	372.00	0	318	0.00%
2023/05/12	1	375.00	1	379.00	374.00	0	309	0.00%
2023/05/11	1	372.00	11	379.64	374.00	-10	302	-3.31%
2023/05/10	0	0.00	1	347.00	351.00	-1	285	-0.35%
2023/05/04	0	0.00	14	336.96	337.50	-14	266	-5.26%
2023/05/03	1	342.00	0	0.00	339.00	1	270	0.37%
2023/05/02	0	0.00	1	344.00	346.50	-1	268	-0.37%
2023/04/27	4	330.50	0	0.00	328.50	4	262	1.52%
2023/04/26	14	336.11	0	0.00	337.50	14	258	5.42%
2023/04/25	6	346.67	0.1	343.50	343.00	5.9	248	2.39%
2023/04/24	0	0.00	1	332.00	337.00	-1	230	-0.43%
2023/04/18	0	0.00	1	322.50	322.00	-1	196	-0.51%
2023/04/17	25	318.42	0	0.00	319.00	25	194	12.85%
2023/04/07	0	309.00	0	0.00	308.00	0	186	0.02%
2023/04/06	10	307.75	0	0.00	311.00	10	185	5.39%
2023/03/28	5	304.00	0	0.00	301.00	5	175	2.84%
2023/03/27	10	306.55	2	316.50	307.50	8	172	4.64%
2023/03/23	1	323.00	0	0.00	319.00	1	161	0.62%
2023/03/21	0	0.00	0	322.00	323.00	0	147	-0.03%
2023/03/20	2	307.50	0	0.00	324.50	2	129	1.55%
2023/03/03	0.1	264.50	0	0.00	264.50	0.1	99	0.06%
2023/02/20	0.1	250.50	0	0.00	250.50	0.1	127	0.04%
2023/02/08	0.1	255.00	0	0.00	255.00	0.1	160	0.03%
2023/02/03	0	0.00	1	247.50	246.00	-1	161	-0.62%
2023/02/01	0	0.00	1	245.00	247.00	-1	158	-0.63%
2023/01/31	0	0.00	1	236.00	236.50	-1	154	-0.65%
2023/01/16	1	230.00	0	0.00	230.00	1	158	0.63%
2022/12/14	0	0.00	10	234.60	234.00	-10	190	-5.26%
2022/12/06	5	244.70	0	0.00	240.00	5	195	2.56%
2022/12/05	6	250.00	0	0.00	247.50	6	194	3.09%
2022/12/01	0	0.00	1	244.50	241.50	-1	189	-0.53%
2022/11/22	0	0.00	6	225.33	229.50	-6	216	-2.77%
2022/11/18	2	232.50	0	0.00	231.00	2	212	0.94%
2022/11/17	5	234.50	0	0.00	237.50	5	209	2.38%
2022/11/16	1	240.50	1	244.50	235.50	0	204	0.00%
2022/11/14	1	209.00	0	0.00	209.00	1	180	0.56%
2022/11/11	0	0.00	1	208.00	206.50	-1	177	-0.56%
2022/11/10	1	201.50	1	204.00	199.50	0	172	0.00%
2022/11/08	1	194.00	0	0.00	192.00	1	166	0.60%
2022/11/07	0	0.00	1	192.50	194.50	-1	163	-0.61%
2022/10/31	0.1	185.50	0	0.00	181.50	0.1	153	0.05%
2022/10/04	0	0.00	1	214.50	217.50	-1	151	-0.66%
2022/09/28	1	213.00	0	0.00	211.00	1	150	0.66%
2022/09/27	0	0.00	1	219.50	219.50	-1	149	-0.67%
2022/09/26	1	216.00	0	0.00	216.00	1	151	0.66%
2022/09/13	0	0.00	1	283.00	282.00	-1	146	-0.68%
2022/09/02	1	287.00	1	292.00	286.00	0	137	0.00%
2022/08/19	0	0.00	1	242.00	256.50	-1	95	-1.04%
2022/08/01	0	0.00	1	229.00	229.00	-1	88	-1.14%
2022/07/28	0	0.00	2	238.00	226.00	-2	86	-2.30%
2022/07/27	1	239.50	0	0.00	244.50	1	83	1.19%
2022/07/26	1	240.00	0	0.00	241.50	1	80	1.24%
2022/07/15	0	0.00	1	220.50	227.00	-1	73	-1.35%
2022/07/04	0.1	216.50	0	0.00	214.50	0.1	63	0.11%
2022/06/22	1	244.00	0	0.00	244.00	1	54	1.85%
2022/06/13	2	295.50	0	0.00	295.00	2	65	3.04%
2022/05/30	0	0.00	1	300.00	299.50	-1	77	-1.29%
2022/05/13	0	0.00	1	285.00	286.00	-1	80	-1.24%
2022/05/12	2	282.50	0	0.00	281.50	2	82	2.42%
2022/04/28	0	0.00	2	290.50	287.50	-2	92	-2.16%
2022/04/25	2	286.00	0	0.00	286.00	2	93	2.14%
2022/03/24	0	0.00	1	329.00	338.00	-1	144	-0.69%
2022/03/22	1	324.00	0	0.00	324.00	1	136	0.73%
2022/03/21	0	0.00	1	325.00	323.50	-1	136	-0.73%
2022/03/18	1	319.00	0	0.00	318.00	1	136	0.73%
2022/03/09	0.1	301.00	0	0.00	298.00	0.1	130	0.04%
2022/02/16	0	336.00	0	0.00	334.00	0	165	0.00%
2022/02/10	0	346.00	0	0.00	343.00	0	189	0.01%
2022/01/17	0	352.00	0	0.00	349.00	0	235	0.02%
2022/01/06	2	369.75	2	372.75	373.00	0	243	0.00%
2022/01/04	1	373.50	0	0.00	368.50	1	239	0.42%
2022/01/03	0	0.00	1	381.00	371.00	-1	236	-0.42%
2021/12/30	0	0.00	2	373.50	378.00	-2	235	-0.85%
2021/12/13	1	358.00	0	0.00	359.00	1	248	0.40%
2021/12/09	2	367.50	0	0.00	366.50	2	247	0.81%
2021/12/07	1	367.00	0	0.00	366.00	1	248	0.40%
2021/12/06	1	368.50	0	0.00	367.50	1	248	0.40%
2021/12/01	0	0.00	1	374.00	372.50	-1	252	-0.40%
2021/11/30	0	369.50	0	0.00	370.50	0	251	0.02%
2021/11/22	1	370.50	0	0.00	380.00	1	246	0.41%
2021/08/31	0	0.00	2	395.75	400.50	-2	538	-0.37%
2021/08/27	2	396.00	0	0.00	398.00	2	594	0.34%
2021/08/26	0	0.00	1	400.50	400.50	-1	611	-0.16%
2021/08/19	0	0.00	1	370.00	373.00	-1	623	-0.16%
2021/08/13	1	386.00	0	0.00	399.50	1	621	0.16%
2021/08/12	0	405.00	0	0.00	405.00	0	618	0.01%
2021/08/09	1	424.00	0	0.00	420.50	1	614	0.16%
2021/08/06	0	0.00	0	430.00	431.50	0	614	-0.01%
2021/08/04	1	444.00	0	0.00	435.50	1	607	0.16%
2021/08/02	0	0.00	1	412.00	422.50	-1	580	-0.17%
2021/07/28	1	398.00	0	0.00	407.00	1	580	0.17%
2021/07/27	0	0.00	1	413.00	412.00	-1	579	-0.17%
2021/07/26	1	423.00	0	0.00	424.50	1	575	0.17%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/07/02	1	412.50	0	0.00	418.50	1	479	0.21%
2021/06/30	0	0.00	1	426.50	427.50	-1	512	-0.20%
2021/06/25	1	415.50	0	0.00	408.50	1	484	0.21%
2021/06/22	1	386.00	2	385.00	395.00	-1	455	-0.22%
2021/06/17	1	403.00	0	0.00	409.00	1	435	0.23%
2021/06/16	1	401.00	0	0.00	405.00	1	429	0.23%
2021/06/08	0	0.00	4	372.75	374.00	-4	365	-1.09%
2021/06/02	0	0.00	0.1	328.00	320.00	-0.1	304	-0.02%
2021/05/28	0	331.00	0	0.00	330.00	0	298	0.02%
2021/05/26	4	325.50	0	0.00	321.50	4	306	1.30%
2021/05/25	2	315.75	2	322.50	324.00	0	303	0.00%
2021/05/21	0.1	301.00	0	0.00	298.00	0.1	302	0.02%
2021/04/27	0	343.00	0	0.00	338.00	0	343	0.01%
2021/04/08	0	0.00	1	380.50	380.50	-1	444	-0.22%
2021/04/06	2	367.25	11	374.32	381.50	-9	427	-2.11%
2021/04/01	10	347.50	0	0.00	347.00	10	401	2.49%
2021/03/10	0.1	355.00	0	0.00	352.00	0.1	606	0.01%
2021/02/05	0	376.00	0	0.00	371.50	0	624	0.01%
2021/01/25	1	413.00	1	393.50	392.00	0	643	0.00%
2021/01/22	0	0.00	2	410.50	409.00	-2	633	-0.32%
2021/01/18	0	0.00	2	417.00	417.50	-2	620	-0.32%
2021/01/15	2	437.00	0.1	415.00	413.50	1.9	615	0.30%
2021/01/11	1	422.00	0	0.00	422.00	1	551	0.18%
2021/01/04	0	0.00	1	422.50	421.00	-1	571	-0.18%
2020/12/22	1	385.50	0	0.00	380.50	1	603	0.17%
2020/12/18	0	0.00	1	408.00	393.00	-1	605	-0.17%
2020/12/11	1	433.00	0	0.00	423.50	1	683	0.15%
2020/12/08	0	0.00	2	429.50	449.50	-2	714	-0.28%
2020/12/04	1	389.50	1	388.00	387.50	0	662	0.00%
2020/12/01	0	0.00	15	373.93	373.50	-15	649	-2.31%
2020/11/30	0	0.00	1	371.50	371.50	-1	660	-0.15%
2020/11/27	3	371.67	20	371.15	371.00	-17	668	-2.54%
2020/11/18	0	368.00	0	0.00	366.50	0	798	0.00%
2020/11/17	1	373.00	1	366.50	365.00	0	821	0.00%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/11	1	361.50	0	0.00	362.50	1	861	0.12%
2020/11/09	0	0.00	1	374.50	374.00	-1	872	-0.11%
2020/11/02	0.2	335.00	0	0.00	333.50	0.2	948	0.02%
2020/10/30	1	353.00	0	0.00	351.50	1	967	0.10%
2020/10/19	1	378.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	393.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	391.50	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	2	385.75	388.00	-2	1,249	-0.16%
2020/10/13	2	373.75	1	377.50	377.50	1	1,310	0.08%
2020/10/12	0	0.00	2	393.00	381.00	-2	1,369	-0.15%
2020/10/08	1	383.00	4	386.00	386.00	-3	1,451	-0.21%
2020/10/07	1	382.00	0	0.00	378.50	1	1,463	0.07%
2020/10/05	1	375.50	1	375.95	374.50	0	1,534	0.00%
2020/09/30	0	0.00	1	370.50	376.00	-1	1,592	-0.06%
2020/09/25	2	349.00	0	0.00	354.50	2	1,710	0.12%
2020/09/21	7	387.00	0	380.00	377.00	7	1,890	0.37%
2020/09/18	2	394.50	0	391.50	389.00	2	1,911	0.10%
2020/09/17	0	0.00	1	396.00	404.50	-1	1,945	-0.05%
2020/09/16	2	387.50	2	390.50	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	379.00	378.50	-1	1,885	-0.05%
2020/09/14	0	0.00	1	381.50	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	3	364.00	365.00	-3	1,840	-0.16%
2020/09/09	1	336.50	1	351.50	349.00	0	1,813	0.00%
2020/09/08	0	0.00	5	346.80	350.00	-5	1,810	-0.28%
2020/09/07	2	342.75	2	357.50	332.50	0	1,802	0.00%
2020/09/04	3	352.33	1	358.00	354.00	2	1,809	0.11%
2020/09/03	7	365.22	0	0.00	367.00	7	1,851	0.38%
2020/09/02	0.1	358.00	0	0.00	358.00	0.1	1,859	0.00%
2020/09/01	1	365.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	6	371.33	359.00	-6	1,870	-0.32%
2020/08/28	3	353.00	1	368.00	370.00	2	1,865	0.11%
2020/08/27	0.1	362.50	5	370.60	363.00	-4.9	1,849	-0.26%
2020/08/26	1	336.50	0	0.00	351.00	1	1,800	0.06%
2020/08/20	2	307.75	0	0.00	293.00	2	1,750	0.11%
2020/08/18	2	338.00	0	0.00	329.00	2	1,720	0.12%
2020/08/14	1	330.50	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	341.50	1	356.50	338.00	0	1,729	0.00%
2020/08/12	2	342.25	0	0.00	342.00	2	1,720	0.12%
2020/08/11	2	356.00	0	0.00	358.50	2	1,719	0.12%
2020/08/10	0	0.00	1	370.50	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	2	386.50	388.00	-2	1,725	-0.12%
2020/08/06	1	408.50	0	0.00	392.00	1	1,727	0.06%
2020/08/05	0.1	386.00	1	389.50	384.50	-0.9	1,707	-0.05%
2020/07/30	1	376.50	0	0.00	378.00	1	1,708	0.06%
2020/07/28	2	376.00	2	373.00	370.00	0	1,716	0.00%
2020/07/27	0	0.00	7	376.86	379.00	-7	1,691	-0.41%
2020/07/24	2	359.25	1	358.00	355.00	1	1,660	0.06%
2020/07/23	2	370.25	2	381.25	369.50	0	1,637	0.00%
2020/07/22	7	377.86	0	0.00	369.00	7	1,628	0.43%
2020/07/21	2	356.75	2	377.00	377.00	0	1,588	0.00%
2020/07/17	1	402.50	3	402.67	356.00	-2	1,536	-0.13%
2020/07/16	2	384.00	1	379.00	394.50	1	1,484	0.07%
2020/07/15	2	391.25	1	384.00	374.00	1	1,439	0.07%
2020/07/07	1	322.50	3	325.83	320.50	-2	1,284	-0.16%
2020/07/06	1	314.00	1	313.50	310.50	0	1,256	0.00%
2020/07/03	0	0.00	2	307.50	295.50	-2	1,227	-0.16%
2020/07/02	2	292.25	2	302.00	302.50	0	1,181	0.00%
2020/06/24	0	0.00	10	246.50	256.00	-10	1,045	-0.96%
2020/06/23	4	235.00	0	0.00	233.00	4	1,011	0.40%
2020/06/15	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/06/12	0	0.00	6	220.50	224.50	-6	1,043	-0.57%
2020/06/11	0	0.00	1	224.50	226.00	-1	1,049	-0.10%
2020/06/10	13	237.31	2	236.50	235.50	11	1,047	1.05%
2020/06/09	3	233.17	10	235.00	234.00	-7	1,009	-0.69%
2020/06/01	10	221.00	0	0.00	220.50	10	1,037	0.96%
2020/05/28	0	0.00	1	225.50	221.00	-1	1,047	-0.10%
2020/05/27	1	231.50	0	0.00	226.50	1	1,050	0.10%
2020/05/26	0	0.00	2	229.00	228.00	-2	1,062	-0.19%
2020/05/14	5	237.50	0	0.00	233.50	5	1,041	0.48%
2020/05/08	0	0.00	3	228.00	226.00	-3	975	-0.31%
2020/05/07	2	225.00	0	0.00	227.50	2	981	0.20%
2020/04/29	0	0.00	1	218.00	218.00	-1	1,003	-0.10%
2020/04/27	0	0.00	2	216.50	216.50	-2	1,029	-0.19%
2020/04/21	1	215.50	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	220.25	1	218.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	2	223.25	216.50	-2	1,119	-0.18%
2020/04/16	2	209.00	2	203.00	211.50	0	1,094	0.00%
2020/04/14	0	0.00	1	198.50	198.50	-1	1,094	-0.09%
2020/04/13	1	199.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	1	200.50	0	0.00	201.00	1	1,107	0.09%
2020/04/08	0	0.00	1	209.50	208.00	-1	1,087	-0.09%
2020/04/06	1	196.50	0	0.00	197.50	1	1,087	0.09%
2020/03/27	3	210.00	0	0.00	195.00	3	1,069	0.28%
2020/03/17	0	0.00	12	175.83	167.00	-12	1,169	-1.03%
2020/03/16	1	178.00	0	0.00	175.50	1	1,232	0.08%
2020/03/06	7	235.07	0	0.00	233.50	7	1,245	0.56%
2020/03/05	1	244.50	2	246.50	246.00	-1	1,235	-0.08%
2020/03/04	4	241.50	0	0.00	242.50	4	1,237	0.32%
2020/03/03	0	0.00	2	251.50	252.50	-2	1,241	-0.16%
2020/03/02	0	0.00	1	240.00	242.00	-1	1,261	-0.08%
2020/02/27	0	0.00	2	270.50	250.00	-2	1,264	-0.16%
2020/02/20	0	0.00	2	283.00	286.00	-2	1,298	-0.15%
2020/02/18	2	279.00	0	0.00	276.00	2	1,352	0.15%
2020/02/17	2	286.25	0	0.00	285.00	2	1,354	0.15%
2020/02/13	2	292.00	1	287.00	287.00	1	1,370	0.07%
2020/02/10	1	278.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	0	0.00	2	292.75	285.00	-2	1,399	-0.14%
2020/02/06	1	284.50	0	0.00	290.00	1	1,404	0.07%
2020/02/05	4	282.50	0	0.00	279.00	4	1,415	0.28%
2020/02/04	1	283.00	0	0.00	282.00	1	1,426	0.07%
2020/01/20	2	294.75	2	298.75	293.50	0	1,420	0.00%
2020/01/17	0	0.00	1	318.00	301.00	-1	1,413	-0.07%
2020/01/16	2	302.75	0	0.00	308.00	2	1,381	0.14%
2020/01/10	2	272.25	2	279.75	273.00	0	1,303	0.00%
2019/12/24	0	0.00	3	266.00	270.00	-3	1,103	-0.27%
2019/12/23	0	0.00	3	264.00	265.50	-3	1,097	-0.27%
2019/12/17	1	277.00	0	0.00	287.00	1	1,078	0.09%
2019/12/13	1	281.50	0	0.00	273.50	1	1,032	0.10%
2019/12/10	4	230.00	0	0.00	231.00	4	818	0.49%
2019/12/05	0	0.00	7	213.86	219.50	-7	749	-0.93%
2019/12/03	0	0.00	1	211.50	210.00	-1	753	-0.13%
2019/11/20	1	203.50	0	0.00	204.00	1	634	0.16%
2019/11/19	1	207.50	0	0.00	206.50	1	623	0.16%
2019/11/15	5	221.50	5	222.00	222.50	0	531	0.00%
2019/11/14	3	218.17	0	0.00	214.00	3	504	0.60%
2019/11/13	0	0.00	3	215.17	215.00	-3	488	-0.61%
2019/11/12	6	213.67	1	212.00	213.00	5	478	1.05%
2019/11/07	5	202.50	5	205.00	208.00	0	420	0.00%
2019/11/05	1	198.50	1	202.00	209.00	0	368	0.00%
2019/11/04	1	206.00	10	207.50	208.50	-9	339	-2.65%
2019/11/01	10	198.50	0	0.00	201.50	10	311	3.21%
2019/10/01	0	0.00	2	150.50	150.00	-2	125	-1.60%
2019/09/17	2	151.00	0	0.00	150.00	2	107	1.86%
2019/09/11	0	0.00	6	153.67	151.00	-6	101	-5.92%
2019/09/06	6	156.00	0	0.00	157.50	6	82	7.30%
2019/08/02	0	0.00	6	133.00	131.00	-6	41	-14.30%
2019/07/11	6	138.25	0	0.00	139.00	6	36	16.40%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2019/03/05	1	119.00	0	0.00	119.50	1	27	3.57%
2018/07/19	0	146.00	0	0.00	146.00	0	68	0.00%