精確 (3162)-福邦券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
324張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	37.30	0	0.00	37.30	5	706	0.71%
2024/03/20	5	37.70	0	0.00	37.70	5	920	0.54%
2024/01/11	0	0.00	6	46.30	47.15	-6	817	-0.73%
2024/01/10	6	44.98	0	0.00	44.90	6	782	0.77%
2024/01/08	0	0.00	1	47.10	46.85	-1	755	-0.13%
2023/12/29	0	0.00	11	49.48	49.90	-11	739	-1.49%
2023/12/28	0	0.00	5	48.50	48.05	-5	690	-0.72%
2023/12/27	20	48.61	10	48.00	48.00	10	695	1.44%
2023/12/19	2	47.15	3	47.30	46.70	-1	678	-0.15%
2023/12/11	0	0.00	10	47.60	47.60	-10	719	-1.39%
2023/12/07	15	49.10	10	48.05	48.05	5	797	0.63%
2023/12/06	30	49.42	10	49.50	49.20	20	796	2.51%
2023/11/29	3	47.00	0	0.00	46.95	3	769	0.39%
2023/09/27	0	0.00	3	48.00	48.75	-3	1,064	-0.28%
2023/09/14	1	52.40	5	53.30	51.90	-4	1,171	-0.34%
2023/09/13	0	0.00	20	52.00	53.20	-20	1,150	-1.74%
2023/09/04	0	0.00	30	51.03	50.70	-30	1,415	-2.12%
2023/08/29	0	0.00	14	48.08	48.05	-14	1,607	-0.87%
2023/08/07	5	46.70	0	0.00	47.65	5	2,008	0.25%
2023/08/04	5	45.88	0	0.00	47.15	5	2,017	0.25%
2023/08/02	30	46.97	0	0.00	46.40	30	2,027	1.48%
2023/07/31	0	0.00	2	48.05	47.95	-2	2,024	-0.10%
2023/07/26	0	0.00	34	46.80	46.80	-34	2,033	-1.67%
2023/07/13	10	47.45	0	0.00	47.25	10	2,262	0.44%
2023/07/11	0	0.00	5	49.47	48.95	-5	2,284	-0.22%
2023/07/07	0.1	51.70	1	51.40	51.80	-0.9	2,428	-0.04%
2023/07/06	0	0.00	10	51.56	51.20	-10	2,529	-0.40%
2023/07/05	7	52.81	0	0.00	52.50	7	2,608	0.27%
2023/07/04	5	53.60	0	0.00	53.40	5	2,675	0.19%
2023/07/03	0	0.00	20	53.25	53.20	-20	2,691	-0.74%
2023/06/05	0	0.00	80	55.17	55.30	-80	5,414	-1.48%
2023/06/01	0	0.00	4	55.00	54.40	-4	5,484	-0.07%
2023/05/31	0	0.00	1	51.90	52.70	-1	5,618	-0.02%
2023/05/29	1	52.20	0	0.00	52.20	1	5,707	0.02%
2023/05/23	9	55.77	0	0.00	55.10	9	5,899	0.15%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/18	10	54.33	0	0.00	53.10	10	5,897	0.17%
2023/05/17	70	53.77	0	0.00	53.80	70	5,881	1.19%
2023/05/11	0	0.00	2	52.90	51.20	-2	6,317	-0.03%
2023/04/26	5	51.30	0	0.00	51.20	5	6,952	0.07%
2023/04/25	0	0.00	65.1	50.94	50.80	-65.1	6,950	-0.94%
2023/04/19	5.3	54.31	0	0.00	54.30	5.3	6,877	0.08%
2023/04/18	0	0.00	5	56.50	54.50	-5	6,875	-0.07%
2023/04/17	0	0.00	10	56.35	56.10	-10	6,880	-0.15%
2023/04/12	5	55.86	3	55.40	55.10	2	6,846	0.03%
2023/04/10	6	57.92	0	0.00	57.40	6	6,698	0.09%
2023/04/07	0	0.00	2	61.90	59.60	-2	6,645	-0.03%
2023/03/31	47	59.99	40	60.30	60.50	7	6,582	0.11%
2023/03/29	1	58.70	0	0.00	58.00	1	6,814	0.01%
2023/03/24	0	0.00	61	60.69	59.80	-61	7,252	-0.84%
2023/03/23	2	61.00	0	0.00	61.60	2	7,357	0.03%
2023/03/22	0	0.00	40	62.75	62.60	-40	7,266	-0.55%
2023/03/21	33	61.52	31	61.76	61.30	2	6,954	0.03%
2023/03/20	2	58.60	3	57.33	57.20	-1	6,555	-0.02%
2023/03/17	1	56.80	1	57.30	56.70	0	6,480	0.00%
2023/03/16	16	55.57	0	0.00	55.30	16	6,360	0.25%
2023/03/15	31	59.67	29	60.07	57.80	2	6,188	0.03%
2023/03/14	61	57.29	20	60.37	60.00	41	5,701	0.72%
2023/03/13	2	55.30	6	56.23	55.30	-4	5,252	-0.08%
2023/03/10	3	54.50	0	0.00	54.00	3	5,085	0.06%
2023/03/08	0	0.00	3	56.40	56.10	-3	4,991	-0.06%
2023/03/06	6	55.23	0	0.00	56.50	6	4,890	0.12%
2023/03/03	21	56.16	9	57.84	57.10	12	4,748	0.25%
2023/03/02	4	56.20	0	0.00	55.10	4	4,584	0.09%
2023/02/24	4	56.15	11	55.75	53.90	-7	4,471	-0.16%
2023/02/23	10	55.26	0	0.00	55.40	10	4,389	0.23%
2023/02/21	0	0.00	0.6	52.60	52.80	-0.6	4,326	-0.01%
2023/02/17	0	0.00	9	53.93	54.30	-9	4,255	-0.21%
2023/02/15	0	0.00	1	52.40	51.80	-1	4,194	-0.02%
2023/02/10	1	51.80	1	51.30	51.30	0	4,222	0.00%
2023/02/08	0	0.00	9	56.30	57.80	-9	3,809	-0.24%
2023/02/07	0	0.00	1	54.30	55.10	-1	3,586	-0.03%
2023/02/01	1	53.50	114.9	51.28	51.90	-113.9	3,320	-3.43%	大賣/鉅額交易
2023/01/31	0	0.00	20	51.00	49.95	-20	3,151	-0.63%
2023/01/30	0	0.00	3	49.85	49.95	-3	3,129	-0.10%
2023/01/17	3	48.45	5	48.35	47.75	-2	3,152	-0.06%
2023/01/12	5	48.05	0	0.00	47.80	5	3,128	0.16%
2023/01/11	2	48.40	5	48.23	47.95	-3	3,129	-0.10%
2023/01/05	0	0.00	11	51.00	49.50	-11	3,044	-0.36%
2023/01/04	2	50.00	0	0.00	50.00	2	2,994	0.07%
2022/12/27	6	50.18	126	50.97	50.10	-120	2,832	-4.24%	大賣/鉅額交易
2022/12/26	5	49.06	0	0.00	49.00	5	2,798	0.18%
2022/12/23	0	0.00	120	48.75	49.00	-120	2,823	-4.25%	大賣/鉅額交易
2022/12/22	67	47.66	81	50.02	49.65	-14	2,826	-0.50%
2022/12/21	30	50.13	329	51.06	50.60	-299	2,694	-11.10%	大賣/鉅額交易
2022/12/20	15	53.03	2,703	52.96	49.35	-2,688	2,640	-101.80%	大賣/鉅額交易
2022/12/19	0	0.00	157	53.48	50.80	-157	2,399	-6.54%	大賣/鉅額交易
2022/12/16	0	0.00	127	53.58	53.60	-127	2,369	-5.36%	大賣/鉅額交易
2022/12/15	11	51.17	60.6	52.86	53.70	-49.6	2,321	-2.14%
2022/12/14	55	48.93	5	49.20	48.95	50	2,371	2.11%
2022/12/13	5	48.70	2	47.70	47.45	3	2,473	0.12%
2022/12/12	2	48.50	1	48.05	48.75	1	2,451	0.04%
2022/12/08	33	47.80	5	47.63	47.90	28	2,391	1.17%
2022/12/07	1	46.00	10	46.50	45.55	-9	2,345	-0.38%
2022/12/06	10.4	47.13	19	46.68	46.70	-8.6	2,320	-0.37%
2022/12/05	2.3	48.84	2	48.83	48.15	0.3	2,293	0.01%
2022/12/02	11	49.21	19	48.09	48.75	-8	2,278	-0.35%
2022/12/01	41	45.75	137.8	47.30	47.75	-96.8	2,197	-4.41%	大賣/
2022/11/30	1	44.00	0	0.00	44.15	1	2,097	0.05%
2022/11/29	51	45.11	10	45.25	44.50	41	2,089	1.96%
2022/11/28	5	43.85	0	0.00	44.05	5	2,043	0.24%
2022/11/24	65	44.33	0	0.00	44.30	65	2,050	3.17%
2022/11/21	0	0.00	18.7	43.67	43.65	-18.7	2,111	-0.88%
2022/11/18	1	45.45	0	0.00	44.75	1	2,117	0.05%
2022/11/17	0	0.00	50	45.92	45.85	-50	2,126	-2.35%
2022/11/11	0	0.00	1	42.15	42.15	-1	2,137	-0.05%
2022/11/09	5	44.30	6	44.64	42.95	-1	2,074	-0.05%
2022/11/07	0	0.00	38	41.85	42.00	-38	2,025	-1.88%
2022/11/04	0	0.00	10	41.58	41.60	-10	2,052	-0.49%
2022/10/28	1	39.95	0	0.00	39.95	1	2,049	0.05%
2022/10/27	5	39.15	5	40.00	40.40	0	2,049	0.00%
2022/10/26	60	38.38	1	38.75	38.50	59	2,044	2.89%
2022/10/19	3	42.65	0	0.00	42.65	3	1,974	0.15%
2022/10/18	2	43.30	0	0.00	43.30	2	1,960	0.10%
2022/10/17	1	42.75	0	0.00	43.15	1	1,955	0.05%
2022/10/14	16	43.35	243	42.99	43.00	-227	1,958	-11.59%	大賣/鉅額交易
2022/10/13	0	0.00	21	42.61	42.75	-21	1,960	-1.07%
2022/10/12	0	0.00	40	43.87	43.90	-40	1,944	-2.06%
2022/10/11	1	43.90	11	43.69	43.80	-10	1,951	-0.51%
2022/10/05	2	46.53	0	0.00	45.50	2	1,994	0.10%
2022/10/03	10	47.25	15	47.05	46.35	-5	1,949	-0.26%
2022/09/30	15	45.88	138	46.83	47.30	-123	1,932	-6.36%	大賣/鉅額交易
2022/09/29	10	44.96	25	45.30	45.90	-15	1,897	-0.79%
2022/09/28	6	46.25	5	45.50	43.95	1	1,847	0.05%
2022/09/27	1	48.30	0	0.00	48.00	1	1,747	0.06%
2022/09/23	2	51.25	5	53.30	51.10	-3	1,643	-0.18%
2022/09/22	0	0.00	45	52.46	53.00	-45	1,549	-2.90%
2022/09/21	6	51.27	2	50.70	51.00	4	1,424	0.28%
2022/09/20	4	50.70	72	49.66	52.40	-68	1,149	-5.92%
2022/09/15	6	49.70	34	49.21	49.45	-28	970	-2.89%
2022/09/14	4	48.10	0	0.00	48.10	4	936	0.43%
2022/09/12	0	0.00	10	48.15	47.95	-10	915	-1.09%
2022/09/08	18	47.17	0	0.00	47.20	18	906	1.99%
2022/09/07	0	0.00	30	46.70	46.60	-30	888	-3.38%
2022/08/31	5	49.16	35	49.52	49.55	-30	831	-3.61%
2022/08/29	0	0.00	38	49.96	50.40	-38	787	-4.83%
2022/08/26	0	0.00	4	49.80	49.85	-4	737	-0.54%
2022/08/25	3	50.00	15	49.87	50.00	-12	709	-1.69%
2022/08/24	30	50.29	33	49.98	49.70	-3	686	-0.44%
2022/08/23	12	49.43	0	0.00	48.85	12	650	1.85%
2022/08/22	3	49.43	100	49.59	49.70	-97	632	-15.34%
2022/08/19	0	0.00	55	47.99	48.40	-55	576	-9.55%
2022/08/18	15	48.27	36	48.19	48.30	-21	554	-3.79%
2022/08/17	6	46.61	0	0.00	46.50	6	518	1.16%
2022/08/16	11	46.62	23	47.84	46.90	-12	511	-2.35%
2022/08/15	32	45.44	0	0.00	46.10	32	471	6.78%
2022/08/12	10	45.98	10	48.88	46.05	0	455	0.00%
2022/08/11	0	0.00	17	47.03	47.20	-17	408	-4.17%
2022/08/09	1	45.35	0	0.00	44.80	1	370	0.27%
2022/08/05	0	0.00	19	43.01	44.50	-19	366	-5.18%
2022/08/03	0	0.00	1	43.95	42.50	-1	353	-0.28%
2022/08/01	19	45.83	0	0.00	45.70	19	342	5.55%
2022/07/29	0	0.00	10.1	46.72	46.50	-10.1	337	-3.00%
2022/07/28	0	0.00	13.5	44.26	45.00	-13.5	314	-4.30%
2022/07/27	0	0.00	4	42.95	42.60	-4	298	-1.34%
2022/07/26	0	0.00	4	44.55	43.35	-4	291	-1.37%
2022/07/22	0	0.00	4	45.75	45.05	-4	287	-1.39%
2022/07/21	5	45.80	0	0.00	45.60	5	289	1.73%
2022/07/20	10	46.20	23	46.14	45.85	-13	276	-4.71%
2022/07/19	0	0.00	19	45.65	45.60	-19	264	-7.19%
2022/07/15	10	45.80	89	45.60	45.40	-79	236	-33.38%
2022/07/14	23	43.69	100	43.75	43.90	-77	175	-43.99%
2022/07/13	0	0.00	50	42.98	42.90	-50	160	-31.24%
2022/07/12	0	0.00	10	41.57	41.40	-10	153	-6.52%
2022/07/11	10	42.35	1	43.55	42.40	9	153	5.85%
2022/07/08	1	41.80	1	43.00	43.05	0	145	0.00%
2022/07/07	0	0.00	3	42.07	41.80	-3	138	-2.17%
2022/07/01	3	40.00	0	0.00	39.80	3	132	2.27%
2022/06/20	0	0.00	1	38.00	36.80	-1	138	-0.72%
2022/06/02	1	40.80	2	40.18	39.95	-1	156	-0.64%
2022/05/31	1	39.05	0	0.00	39.20	1	162	0.61%
2022/05/19	2	38.15	0	0.00	37.90	2	194	1.03%
2022/05/16	2	36.70	2	36.58	37.10	0	203	0.00%
2022/04/20	5	39.80	0	0.00	40.00	5	425	1.18%
2022/04/14	30	41.38	0	0.00	41.45	30	647	4.63%
2022/04/13	24	40.88	0	0.00	41.30	24	651	3.68%
2022/04/12	30	40.31	0	0.00	40.10	30	653	4.59%
2022/04/11	30	40.48	52	40.58	40.70	-22	657	-3.35%
2022/04/08	5	40.35	14	40.43	40.60	-9	656	-1.37%
2022/04/07	0	0.00	17	41.47	40.35	-17	659	-2.58%
2022/04/06	0	0.00	34	41.47	41.40	-34	661	-5.14%
2022/03/23	0	0.00	9	41.70	41.95	-9	665	-1.35%
2022/03/21	0	0.00	1	41.95	41.50	-1	668	-0.15%
2022/03/16	10	40.60	0	0.00	40.50	10	686	1.46%
2022/03/14	10	41.15	0	0.00	41.15	10	685	1.46%
2022/03/11	10	41.20	0	0.00	41.25	10	686	1.46%
2022/02/16	0.1	45.60	0	0.00	45.70	0.1	753	0.01%
2022/02/15	0	0.00	1	46.00	45.80	-1	752	-0.13%
2022/02/14	0	0.00	1	45.40	45.50	-1	752	-0.13%
2022/02/11	1	46.10	0	0.00	45.95	1	754	0.13%
2022/02/10	5	46.19	0	0.00	46.10	5	757	0.66%
2022/02/09	1	47.25	0	0.00	47.35	1	761	0.13%
2022/02/07	10	46.01	0	0.00	45.60	10	759	1.32%
2022/01/26	15	45.42	0	0.00	45.55	15	761	1.97%
2022/01/21	0.1	46.20	0	0.00	46.10	0.1	822	0.01%
2022/01/19	25	47.05	0	0.00	46.60	25	811	3.08%
2022/01/18	20	48.54	0	0.00	48.20	20	804	2.49%
2022/01/17	39	48.22	0	0.00	48.05	39	803	4.86%
2022/01/14	35	47.38	4	47.65	47.65	31	789	3.93%
2022/01/13	0	0.00	45	52.25	49.80	-45	756	-5.95%
2022/01/12	0	0.00	80	51.57	51.30	-80	659	-12.13%
2022/01/11	80	49.66	24	50.01	48.20	56	544	10.28%
2022/01/10	0	0.00	68	47.68	48.30	-68	469	-14.49%
2022/01/07	27	46.28	30	46.58	46.30	-3	454	-0.66%
2022/01/06	8	45.60	0	0.00	45.95	8	448	1.78%
2022/01/04	7	45.65	0	0.00	45.65	7	472	1.48%
2022/01/03	0	0.00	6	46.20	45.95	-6	522	-1.15%
2021/12/30	43	45.98	94	45.95	46.00	-51	534	-9.55%
2021/12/29	25	46.04	0	0.00	46.00	25	547	4.56%
2021/12/28	0	0.00	21	46.30	46.25	-21	565	-3.72%
2021/12/27	0	0.00	3	46.90	46.30	-3	604	-0.50%
2021/12/22	5	46.05	0	0.00	46.05	5	736	0.68%
2021/12/17	0	0.00	1	47.00	46.15	-1	859	-0.12%
2021/12/13	0	0.00	50	47.66	47.75	-50	924	-5.41%
2021/11/26	0	0.00	3	48.50	48.20	-3	931	-0.32%
2021/11/25	6	49.37	0	0.00	49.85	6	919	0.65%
2021/11/24	2	48.80	0	0.00	48.80	2	911	0.22%
2021/11/23	8	48.89	13	49.77	48.40	-5	907	-0.55%
2021/11/22	6	47.83	0	0.00	48.25	6	878	0.68%
2021/11/19	6	47.32	0	0.00	47.30	6	870	0.69%
2021/11/08	20	47.50	238	46.07	45.50	-218	835	-26.08%	大賣/鉅額交易
2021/11/04	21	48.62	0	0.00	48.45	21	827	2.54%
2021/11/02	10	49.83	76	48.15	48.00	-66	837	-7.88%
2021/11/01	0	0.00	40	49.82	49.60	-40	831	-4.81%
2021/10/29	163	48.29	10	48.30	48.55	153	810	18.87%	大買/鉅額交易
2021/10/28	0	0.00	81	45.04	45.30	-81	785	-10.31%
2021/10/27	24	45.70	28	45.04	45.90	-4	786	-0.51%
2021/10/26	0	0.00	1	45.40	45.60	-1	794	-0.13%
2021/10/25	0	0.00	23	45.76	45.70	-23	793	-2.90%
2021/10/22	6	45.30	0	0.00	45.70	6	783	0.77%
2021/10/21	71	46.20	0	0.00	45.30	71	783	9.06%
2021/10/20	4	45.04	64	44.98	44.90	-60	780	-7.68%
2021/10/18	0	0.00	37	44.77	44.25	-37	765	-4.83%
2021/10/15	13	45.48	0	0.00	44.60	13	763	1.70%
2021/10/13	43	44.66	58	44.06	44.55	-15	762	-1.97%
2021/10/12	16	47.77	35	46.04	45.50	-19	751	-2.53%
2021/10/08	181	48.23	27	49.78	48.95	154	732	21.01%	大買/鉅額交易
2021/10/07	32	45.37	0	0.00	45.35	32	676	4.73%
2021/10/06	0	0.00	108	44.28	43.60	-108	665	-16.22%	大賣/鉅額交易
2021/10/04	0	0.00	98	44.95	43.90	-98	631	-15.51%
2021/10/01	354	47.14	2	47.75	46.35	352	590	59.57%	大買/鉅額交易
2021/09/30	2	51.80	59	51.89	51.50	-57	517	-11.01%
2021/09/29	0	0.00	46	54.17	54.50	-46	497	-9.24%
2021/09/28	1	57.90	155	58.24	58.90	-154	461	-33.38%	大賣/鉅額交易
2021/09/27	0	0.00	68	56.07	56.80	-68	412	-16.49%
2021/09/24	2	49.45	0	0.00	51.70	2	369	0.54%
2021/09/23	9	47.20	10	45.59	47.20	-1	347	-0.29%
2021/09/22	202	44.61	0	0.00	44.65	202	335	60.26%	大買/鉅額交易
2021/09/17	2	47.25	1	47.25	46.50	1	319	0.31%
2021/09/16	6	50.63	24	51.00	49.65	-18	303	-5.92%
2021/09/15	0	0.00	67	48.83	49.25	-67	278	-24.04%
2021/09/13	0	0.00	5	45.40	45.05	-5	256	-1.95%
2021/09/09	0	0.00	15	45.18	46.00	-15	251	-5.96%
2021/09/08	5	44.25	11	44.25	43.60	-6	248	-2.42%
2021/08/23	0	0.00	5	49.45	49.80	-5	222	-2.25%
2021/08/10	0	0.00	5	54.32	54.50	-5	214	-2.33%
2021/08/09	1	56.00	0	0.00	55.00	1	210	0.47%
2021/08/06	0	0.00	30	60.25	59.30	-30	202	-14.81%
2021/08/05	0	0.00	160	59.85	58.90	-160	192	-82.94%	大賣/鉅額交易
2021/08/04	0	0.00	185	57.48	58.60	-185	185	-99.66%	大賣/鉅額交易
2021/08/03	0	0.00	115	55.00	55.50	-115	178	-64.60%	大賣/鉅額交易
2021/08/02	0	0.00	32	53.73	53.90	-32	170	-18.73%
2021/07/30	5	51.10	308	51.72	52.80	-303	165	-183.27%	大賣/鉅額交易
2021/07/29	0	0.00	138	49.39	49.65	-138	153	-90.03%	大賣/鉅額交易
2021/07/27	0	0.00	15	49.09	48.65	-15	146	-10.25%
2021/07/20	0	0.00	5	47.65	47.65	-5	141	-3.54%
2021/07/19	0	0.00	8	47.11	47.45	-8	140	-5.69%
2021/07/16	0	0.00	3	46.50	46.50	-3	137	-2.18%
2021/07/15	0	0.00	5	46.00	46.20	-5	136	-3.67%
2021/07/14	0	0.00	5	46.00	46.00	-5	137	-3.64%
2021/07/13	0	0.00	5	46.00	46.40	-5	140	-3.55%
2021/07/12	0	0.00	5	47.50	46.65	-5	141	-3.52%
2021/07/08	2	45.10	0	0.00	45.00	2	142	1.40%
2021/07/06	0	0.00	10	47.51	47.60	-10	149	-6.70%
2021/06/23	0	0.00	15	26.67	27.00	-15	146	-10.26%
2021/06/15	0	0.00	8	25.35	26.30	-8	189	-4.22%
2021/06/08	15	22.42	0	0.00	22.75	15	187	8.00%
2021/05/03	0	0.00	5	28.10	27.80	-5	179	-2.78%
2021/04/29	0	0.00	3	27.50	27.50	-3	176	-1.70%
2021/04/01	0	0.00	5	26.80	27.15	-5	156	-3.20%
2021/03/30	0	0.00	89	27.61	27.45	-89	149	-59.38%
2021/03/29	0	0.00	104	27.64	27.95	-104	143	-72.28%	大賣/鉅額交易
2021/03/25	0	0.00	26	29.12	28.05	-26	134	-19.35%
2021/03/24	0	0.00	21	29.03	28.90	-21	119	-17.63%
2021/03/23	0	0.00	45	29.92	29.05	-45	112	-39.91%
2021/03/22	0	0.00	81	28.69	28.95	-81	103	-78.48%
2021/03/19	0	0.00	279	26.45	26.60	-279	91	-306.48%	大賣/鉅額交易
2021/03/18	0	0.00	81	24.64	24.25	-81	79	-102.40%
2021/03/17	0	0.00	7	23.67	22.95	-7	70	-9.98%
2021/03/16	0	0.00	25	22.50	22.40	-25	68	-36.59%
2021/03/02	0	0.00	48	22.66	22.70	-48	57	-83.97%
2021/02/26	0	0.00	7	22.15	22.35	-7	54	-12.75%
2021/02/25	0	0.00	22	22.39	22.20	-22	51	-42.36%
2021/02/24	0	0.00	14	20.55	20.65	-14	47	-29.78%
2021/02/23	0	0.00	4	19.00	18.80	-4	41	-9.54%
2021/02/19	1	18.00	0	0.00	18.00	1	38	2.59%
2021/01/08	0	0.00	9	16.30	16.30	-9	30	-29.83%
2020/10/16	0	0.00	9	19.16	19.10	-9	60	-14.92%
2020/09/02	9	12.29	0	0.00	12.00	9	38	23.22%
2020/07/21	4	10.75	0	0.00	10.80	4	31	12.65%
2020/07/16	1	9.61	0	0.00	9.69	1	25	3.96%
2020/07/13	2	9.28	0	0.00	9.80	2	25	7.77%
2020/05/13	0	0.00	30	11.39	11.20	-30	46	-64.54%
2020/05/12	0	0.00	10	10.56	10.60	-10	45	-21.99%
2020/04/24	5	6.75	0	0.00	7.19	5	43	11.43%
2020/03/26	5	6.30	0	0.00	6.82	5	43	11.57%
2020/03/25	10	6.94	10	6.94	6.94	0	42	0.00%
2020/02/24	3	9.37	0	0.00	9.35	3	28	10.54%
2020/02/11	2	10.00	0	0.00	10.30	2	22	8.77%
2020/02/10	2	10.10	0	0.00	10.35	2	22	8.96%
2020/02/07	17	10.53	0	0.00	10.40	17	21	77.98%
2020/02/04	27	10.34	0	0.00	10.30	27	21	125.20%
2020/01/15	8	11.54	0	0.00	11.55	8	19	40.68%
2020/01/14	3	11.50	0	0.00	11.85	3	19	15.46%
2020/01/10	4	11.50	0	0.00	11.55	4	19	20.55%
2020/01/03	8	11.61	0	0.00	11.55	8	18	42.18%
2020/01/02	2	11.70	0	0.00	11.70	2	18	10.69%
2019/12/31	2	11.70	0	0.00	11.70	2	18	10.97%
2019/12/30	3	11.70	0	0.00	11.95	3	18	16.54%
2019/12/27	7	11.93	0	0.00	11.95	7	18	38.78%
2019/12/02	4	11.70	0	0.00	12.00	4	12	31.79%
2019/11/22	6	12.40	0	0.00	12.40	6	13	45.86%
2019/11/18	3	12.10	0	0.00	12.90	3	13	22.84%
2019/11/14	5	12.60	0	0.00	12.50	5	19	25.66%
2019/11/08	4	12.93	0	0.00	12.60	4	41	9.62%
2019/11/07	22	12.97	0	0.00	12.90	22	41	53.01%
2019/11/06	9	12.92	0	0.00	13.05	9	40	21.98%
2019/11/05	10	13.19	0	0.00	13.05	10	39	25.06%
2019/10/31	28	13.99	0	0.00	15.30	28	39	70.03%
2019/10/29	26	14.00	0	0.00	13.95	26	39	65.52%
2019/10/28	2	14.30	0	0.00	14.30	2	38	5.13%
2019/10/16	2	14.45	0	0.00	14.45	2	40	4.98%
2019/07/26	4	15.08	0	0.00	15.60	4	32	12.33%
2019/07/04	2	16.00	0	0.00	16.00	2	13	14.71%
2019/04/30	6	18.68	0	0.00	18.70	6	17	34.09%
2019/04/17	7	18.81	0	0.00	18.80	7	18	38.85%
2019/04/15	1	19.20	0	0.00	19.80	1	17	5.71%
2019/04/08	7	19.20	0	0.00	19.20	7	17	40.31%
2019/04/02	1	20.50	0	0.00	20.50	1	18	5.56%
2019/04/01	30	19.44	0	0.00	20.50	30	19	153.06%
2019/03/27	8	20.78	0	0.00	20.30	8	21	37.59%
2019/03/07	14	19.59	0	0.00	19.70	14	23	59.49%
2019/02/27	9	19.00	0	0.00	19.00	9	22	40.33%
2019/02/26	2	18.75	0	0.00	18.85	2	22	9.00%
2019/02/25	5	18.58	0	0.00	19.40	5	23	21.52%
2019/02/22	6	18.80	0	0.00	19.70	6	23	25.30%
2019/01/16	2	22.05	0	0.00	22.70	2	22	8.81%
2019/01/15	1	21.60	0	0.00	22.80	1	22	4.49%
2019/01/03	3	23.10	0	0.00	23.10	3	24	12.14%
2019/01/02	2	23.05	0	0.00	23.60	2	24	8.11%
2018/11/09	10	23.00	0	0.00	22.70	10	30	33.25%
2018/11/08	2	23.80	0	0.00	23.60	2	30	6.61%
2018/11/07	61	24.23	0	0.00	24.00	61	31	196.43%
2018/10/30	0	0.00	5	24.50	25.00	-5	34	-14.59%
2018/10/03	9	24.00	0	0.00	25.60	9	79	11.31%
2018/09/27	0	0.00	10	26.75	27.00	-10	85	-11.63%
2018/09/19	0	0.00	10	25.50	25.60	-10	90	-11.09%
2018/08/31	11	27.00	0	0.00	27.00	11	100	10.90%
2018/08/30	2	27.15	0	0.00	27.15	2	101	1.97%
2018/08/29	3	27.25	0	0.00	27.25	3	103	2.89%
2018/08/28	10	27.25	0	0.00	27.25	10	103	9.67%
2018/08/17	11	27.52	0	0.00	27.45	11	107	10.28%
2018/08/16	2	28.03	0	0.00	28.00	2	106	1.87%
2018/07/17	0	0.00	2	30.70	30.90	-2	115	-1.73%
2018/07/16	0	0.00	7	29.32	30.15	-7	105	-6.62%
2018/07/10	0	0.00	2	27.90	27.90	-2	116	-1.72%
2018/07/05	0	0.00	4	27.43	27.20	-4	146	-2.73%
2018/07/04	28	27.10	0	0.00	27.20	28	149	18.71%
2018/07/02	0	0.00	2	26.50	27.00	-2	168	-1.19%
2018/06/29	0	0.00	2	25.80	25.75	-2	174	-1.15%
2018/06/28	0	0.00	1	25.50	25.50	-1	181	-0.55%
2018/06/22	0	0.00	3	25.35	25.30	-3	193	-1.55%
2018/06/13	0	0.00	4	25.90	25.75	-4	227	-1.76%
2018/06/11	0	0.00	4	25.33	25.30	-4	233	-1.71%
2018/06/07	0	0.00	2	25.30	25.10	-2	237	-0.84%
2018/05/22	5	24.40	0	0.00	24.50	5	299	1.67%
2018/05/21	8	24.20	0	0.00	24.20	8	315	2.53%
2018/05/09	0	0.00	2	25.18	25.30	-2	435	-0.46%
2018/05/08	0	0.00	1	25.05	25.20	-1	457	-0.22%
2018/05/07	0	0.00	5	25.13	25.10	-5	475	-1.05%
2018/05/04	0	0.00	6	25.06	25.00	-6	508	-1.18%
2018/05/03	0	0.00	2	25.03	25.00	-2	547	-0.37%
2018/04/16	20	25.05	0	0.00	25.05	20	744	2.69%
2018/04/12	2	20.75	33	19.46	20.75	-31	750	-4.13%
2018/04/03	83	26.12	0	0.00	25.80	83	779	10.65%
2018/04/02	5	26.82	0	0.00	26.85	5	773	0.65%
2018/03/31	1	26.95	0	0.00	27.20	1	778	0.13%
2018/03/30	5	28.00	0	0.00	27.55	5	784	0.64%
2018/03/29	0	0.00	3	28.05	28.00	-3	791	-0.38%
2018/03/28	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/27	0	0.00	6	28.03	27.80	-6	794	-0.76%
2018/03/26	0	0.00	20	27.00	27.30	-20	808	-2.47%
2018/03/23	21	27.61	0	0.00	26.90	21	818	2.57%
2018/03/22	1	28.45	0	0.00	28.10	1	818	0.12%
2018/03/21	1	28.40	4	28.53	29.00	-3	816	-0.37%
2018/03/16	2	26.30	0	0.00	26.40	2	804	0.25%
2018/03/15	10	25.98	0	0.00	26.00	10	805	1.24%
2018/03/14	6	26.37	0	0.00	26.40	6	808	0.74%
2018/03/13	27	26.44	0	0.00	26.75	27	817	3.30%
2018/03/12	23	26.45	0	0.00	26.50	23	822	2.80%
2018/03/08	1	27.60	0	0.00	27.35	1	826	0.12%
2018/03/05	10	27.50	0	0.00	27.50	10	841	1.19%
2018/03/02	22	28.73	1	29.40	28.65	21	842	2.49%
2018/03/01	35	28.18	0	0.00	28.20	35	846	4.13%
2018/02/27	27	28.24	0	0.00	28.15	27	872	3.09%
2018/02/26	21	28.85	0	0.00	28.90	21	925	2.27%
2018/02/23	13	29.45	0	0.00	29.20	13	921	1.41%
2018/02/22	0	0.00	14	29.76	30.05	-14	921	-1.52%
2018/02/21	22	28.68	6	28.62	28.75	16	912	1.75%
2018/02/12	2	25.20	0	0.00	26.15	2	903	0.22%
2018/02/09	26	25.16	0	0.00	25.40	26	924	2.81%
2018/02/08	23	26.70	5	27.35	26.60	18	941	1.91%
2018/02/07	2	26.60	10	26.76	26.60	-8	974	-0.82%
2018/02/06	63	24.71	0	0.00	25.00	63	1,013	6.21%
2018/02/05	26	26.17	0	0.00	26.40	26	1,001	2.59%
2018/02/02	16	26.99	2	27.95	27.00	14	1,002	1.40%
2018/02/01	30	27.20	5	29.11	27.35	25	989	2.53%
2018/01/31	13	29.48	10	30.23	30.00	3	947	0.32%
2018/01/30	0	0.00	10	29.06	28.90	-10	927	-1.08%
2018/01/29	150	26.73	23	27.73	27.35	127	910	13.94%	大買/鉅額交易
2018/01/26	167	28.74	0	0.00	28.00	167	879	18.98%	大買/鉅額交易
2018/01/25	176	30.63	6	31.09	30.10	170	844	20.14%	大買/鉅額交易
2018/01/24	58	31.86	0	0.00	32.00	58	818	7.08%
2018/01/23	50	33.19	0	0.00	33.50	50	798	6.26%
2018/01/16	0	0.00	29	38.57	37.90	-29	748	-3.87%
2018/01/15	13	37.00	76	36.97	37.65	-63	735	-8.57%
2018/01/12	30	32.63	15	34.15	35.40	15	723	2.07%
2018/01/11	37	35.00	10	34.15	34.55	27	708	3.81%
2018/01/10	0	0.00	10	38.92	37.85	-10	683	-1.46%
2018/01/09	0	0.00	4	39.48	39.10	-4	669	-0.60%
2018/01/08	2	40.23	3	41.72	39.35	-1	664	-0.15%
2018/01/04	2	39.35	2	39.88	40.00	0	646	0.00%
2018/01/03	11	40.78	1	41.70	40.30	10	642	1.56%
2018/01/02	24	42.83	24	42.91	42.15	0	626	0.00%