斐成 (3313)-福邦券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.10	21.25	-1	1,389	-0.07%
2024/05/16	0	0.00	1	21.05	20.85	-1	1,386	-0.07%
2024/05/13	1	20.20	0	0.00	19.70	1	1,381	0.07%
2024/05/09	1	21.80	0	0.00	21.80	1	1,417	0.07%
2024/05/07	20	19.97	0	0.00	19.85	20	1,400	1.43%
2024/05/03	1	22.40	30	22.45	22.45	-29	1,313	-2.21%
2024/04/29	30	18.20	0	0.00	18.95	30	1,180	2.54%
2024/04/23	20	17.80	0	0.00	18.00	20	1,136	1.76%
2024/04/18	1	17.30	0	0.00	17.80	1	1,070	0.09%
2024/04/01	15	19.80	0	0.00	19.55	15	946	1.59%
2024/03/22	10	18.20	0	0.00	18.10	10	833	1.20%
2024/03/19	10	18.80	0	0.00	18.80	10	797	1.25%
2024/03/18	16	19.28	0	0.00	19.60	16	789	2.03%
2024/03/15	30	19.91	0	0.00	19.55	30	782	3.83%
2024/03/12	45	20.92	0	0.00	20.10	45	723	6.22%
2024/03/07	14	25.30	0	0.00	25.30	14	665	2.10%
2024/03/05	0	0.00	15	25.75	25.75	-15	605	-2.48%
2024/02/29	0	0.00	15	23.75	23.75	-15	526	-2.85%
2024/02/26	0	0.00	15	22.35	22.35	-15	451	-3.32%
2024/02/23	0	0.00	15	19.30	20.35	-15	415	-3.61%
2024/02/21	0	0.00	1	19.40	18.20	-1	327	-0.31%
2024/02/20	0	0.00	30	17.65	17.65	-30	259	-11.55%
2024/02/19	0	0.00	30	16.05	16.05	-30	243	-12.34%
2024/02/16	0	0.00	30	14.30	14.60	-30	227	-13.21%
2024/02/01	0	0.00	20	14.05	14.05	-20	134	-14.90%
2023/07/24	0	0.00	5	10.65	10.60	-5	124	-4.02%
2023/07/19	0	0.00	72	10.55	10.60	-72	122	-58.61%
2023/07/18	0	0.00	66	10.66	10.60	-66	122	-53.81%
2023/07/13	15	10.95	0	0.00	11.15	15	117	12.77%
2023/07/11	0	0.00	15	12.04	11.85	-15	105	-14.15%
2023/03/06	0	0.00	2	11.00	10.85	-2	52	-3.78%
2023/03/03	0	0.00	3	11.00	10.95	-3	52	-5.75%
2023/03/01	0	0.00	84	11.05	11.00	-84	50	-167.16%
2022/12/06	20	9.93	0	0.00	9.92	20	54	36.45%
2022/11/07	15	9.90	0	0.00	9.96	15	63	23.55%
2022/10/24	10	9.80	0	0.00	9.81	10	68	14.51%
2022/09/22	3	11.00	0	0.00	11.20	3	85	3.50%
2022/09/14	6	10.90	0	0.00	11.15	6	102	5.85%
2022/06/20	10	11.35	0	0.00	11.20	10	650	1.54%
2022/06/14	40	12.55	0	0.00	12.65	40	636	6.29%
2022/05/23	55	13.38	0	0.00	13.40	55	620	8.86%
2022/05/20	14	13.35	0	0.00	13.35	14	614	2.28%
2022/05/13	15	12.45	0	0.00	12.35	15	580	2.59%
2022/05/12	30	13.30	0	0.00	12.50	30	571	5.25%
2022/05/11	6	13.50	0	0.00	13.35	6	562	1.07%
2022/05/09	0	0.00	5	15.05	14.55	-5	531	-0.94%
2022/04/29	1	12.90	0	0.00	12.70	1	419	0.24%
2022/04/26	53	12.50	0	0.00	12.25	53	391	13.53%
2022/04/20	0	0.00	1	14.50	14.60	-1	289	-0.35%
2022/04/19	1	14.20	55	14.45	14.50	-54	236	-22.83%
2022/02/11	7	11.35	0	0.00	11.40	7	250	2.79%
2022/02/10	14	11.40	0	0.00	11.45	14	250	5.58%
2022/02/09	30	11.65	0	0.00	11.65	30	250	11.99%
2021/07/12	0	0.00	3	12.00	12.05	-3	147	-2.04%
2021/07/01	40	12.25	0	0.00	12.15	40	170	23.49%
2021/05/06	32	12.60	0	0.00	12.60	32	225	14.21%
2021/01/06	20	12.00	0	0.00	11.85	20	97	20.43%
2020/09/07	0	0.00	2	11.90	12.20	-2	117	-1.71%
2020/08/19	0	0.00	41	13.35	13.55	-41	154	-26.58%
2020/08/06	0	0.00	4	13.63	13.60	-4	158	-2.52%
2020/08/05	0	0.00	4	13.70	13.55	-4	159	-2.51%
2020/08/04	0	0.00	6	13.70	13.60	-6	160	-3.74%
2020/08/03	0	0.00	6	13.75	13.70	-6	159	-3.76%
2020/07/21	0	0.00	13	14.18	14.20	-13	183	-7.09%
2020/07/15	17	14.25	0	0.00	14.30	17	200	8.47%
2020/06/18	0	0.00	1	14.95	15.10	-1	215	-0.46%
2020/06/15	0	0.00	6	14.70	15.15	-6	220	-2.72%
2020/06/10	12	15.85	0	0.00	15.60	12	231	5.19%
2020/06/09	15	16.27	15	16.83	16.40	0	234	0.00%
2020/06/05	0	0.00	3	14.58	14.40	-3	224	-1.34%
2020/05/26	0	0.00	1	14.05	14.00	-1	229	-0.44%
2020/05/22	4	14.10	0	0.00	14.10	4	230	1.73%
2020/05/18	7	14.04	0	0.00	14.00	7	236	2.96%
2020/05/15	0	0.00	1	14.40	14.50	-1	239	-0.42%
2020/05/12	10	14.00	0	0.00	14.00	10	240	4.16%
2020/05/11	0	0.00	1	14.20	14.20	-1	239	-0.42%
2020/05/05	2	14.10	0	0.00	14.15	2	236	0.85%
2020/04/30	4	14.20	0	0.00	14.40	4	234	1.71%
2020/04/24	30	16.05	5	16.05	16.05	25	220	11.36%
2020/04/23	0	0.00	4	14.50	14.60	-4	208	-1.92%
2020/04/22	0	0.00	31	13.35	13.30	-31	202	-15.29%
2020/04/21	21	13.16	0	0.00	12.50	21	200	10.49%
2020/04/15	4	12.98	0	0.00	12.50	4	180	2.21%
2020/04/14	0	0.00	8	13.50	13.65	-8	174	-4.59%
2020/04/08	1	11.65	0	0.00	11.60	1	179	0.56%
2020/04/06	3	11.82	0	0.00	11.50	3	186	1.60%
2020/04/01	10	12.28	0	0.00	12.05	10	186	5.38%
2020/03/30	4	10.60	0	0.00	11.75	4	183	2.18%
2020/03/27	0	0.00	1	11.00	11.05	-1	185	-0.54%
2020/03/24	0	0.00	2	8.98	9.50	-2	181	-1.10%
2020/03/17	0	0.00	1	9.50	9.90	-1	194	-0.51%
2020/03/16	0	0.00	2	10.58	10.55	-2	199	-1.00%
2020/03/12	0	0.00	2	12.75	12.85	-2	199	-1.00%
2020/03/11	0	0.00	53	14.19	14.15	-53	192	-27.59%
2020/03/09	0	0.00	11	15.00	14.65	-11	184	-5.96%
2020/03/04	0	0.00	17	15.01	15.05	-17	180	-9.44%
2020/02/17	0	0.00	10	15.80	15.20	-10	156	-6.39%
2020/02/03	0	0.00	11	14.88	15.00	-11	151	-7.25%
2020/01/31	0	0.00	7	15.37	15.40	-7	151	-4.61%
2020/01/30	0	0.00	9	15.57	15.10	-9	153	-5.85%
2020/01/20	1	15.90	0	0.00	16.00	1	149	0.67%
2020/01/14	5	16.25	0	0.00	16.45	5	149	3.34%
2019/12/25	7	18.40	0	0.00	18.60	7	135	5.18%
2019/12/24	0	0.00	1	19.00	18.55	-1	134	-0.74%
2019/12/23	0	0.00	1	19.05	18.65	-1	133	-0.75%
2019/12/19	0	0.00	2	18.25	18.25	-2	128	-1.56%
2019/12/17	0	0.00	10	18.70	18.55	-10	124	-8.06%
2019/12/16	5	17.10	0	0.00	17.00	5	118	4.22%
2019/12/12	5	18.60	0	0.00	18.05	5	110	4.54%
2019/12/11	0	0.00	10	19.71	18.60	-10	104	-9.55%
2019/12/10	4	17.05	4	18.15	18.15	0	86	0.00%
2019/12/05	0	0.00	10	14.87	14.95	-10	71	-14.02%
2019/11/20	0	0.00	4	15.00	15.00	-4	72	-5.49%
2019/11/15	0	0.00	5	14.95	15.00	-5	76	-6.51%
2019/11/05	5	14.85	5	15.01	14.90	0	93	0.00%
2019/11/04	1	14.85	1	16.05	15.25	0	96	0.00%
2019/10/29	3	15.25	3	14.85	14.85	0	92	0.00%
2019/10/25	3	15.40	3	15.75	15.70	0	89	0.00%
2019/10/21	14	16.95	14	16.03	16.00	0	86	0.00%
2019/10/18	7	16.25	3	16.10	16.10	4	86	4.62%
2019/10/17	10	15.90	0	0.00	16.50	10	86	11.60%
2019/10/14	0	0.00	1	17.10	16.75	-1	85	-1.17%
2019/08/23	0	0.00	1	19.55	19.50	-1	75	-1.33%
2019/08/13	0	0.00	1	21.15	21.55	-1	68	-1.46%
2019/08/07	0	0.00	2	21.70	22.15	-2	64	-3.12%
2019/08/06	0	0.00	3	19.08	20.80	-3	56	-5.29%
2019/08/02	0	0.00	2	19.00	18.95	-2	59	-3.38%
2019/08/01	0	0.00	1	19.00	18.90	-1	69	-1.44%
2019/04/22	11	23.10	0	0.00	23.05	11	212	5.19%
2019/04/18	0	0.00	49	24.95	24.60	-49	211	-23.18%
2019/04/17	0	0.00	2	24.85	24.85	-2	209	-0.95%
2019/04/16	0	0.00	1	24.45	24.45	-1	208	-0.48%
2019/04/15	0	0.00	11	24.52	24.60	-11	225	-4.88%
2019/04/12	0	0.00	16	24.13	24.00	-16	242	-6.60%
2019/04/11	8	24.10	5	25.40	24.10	3	244	1.23%
2019/04/09	1	23.90	13	24.92	24.90	-12	258	-4.65%
2019/04/08	3	24.20	0	0.00	24.55	3	268	1.12%
2019/04/02	0	0.00	2	24.05	23.80	-2	278	-0.72%
2019/03/28	0	0.00	24	23.90	23.60	-24	278	-8.61%
2019/03/27	0	0.00	23	23.98	23.60	-23	278	-8.25%
2019/03/26	0	0.00	5	23.50	23.25	-5	277	-1.80%
2019/03/22	10	23.20	0	0.00	23.20	10	286	3.49%
2019/03/21	2	22.23	16	23.53	24.00	-14	290	-4.81%
2019/03/14	0	0.00	10	20.70	20.85	-10	298	-3.35%
2019/03/11	0	0.00	5	22.00	22.25	-5	301	-1.66%
2019/03/08	0	0.00	10	21.15	21.40	-10	303	-3.29%
2019/03/07	2	23.60	12	23.70	21.90	-10	302	-3.30%
2019/03/06	0	0.00	23	23.30	23.55	-23	296	-7.75%
2019/03/05	0	0.00	17	21.45	21.45	-17	291	-5.83%
2019/02/27	0	0.00	1	20.45	19.80	-1	287	-0.35%
2019/02/26	9	20.50	9	21.01	20.50	0	286	0.00%
2019/02/22	11	20.86	0	0.00	20.60	11	291	3.77%
2019/02/21	0	0.00	8	21.75	21.80	-8	292	-2.73%
2019/02/20	0	0.00	10	21.97	21.75	-10	296	-3.38%
2019/02/19	10	21.65	1	21.65	21.40	9	298	3.02%
2019/02/11	3	23.88	33	24.39	23.75	-30	307	-9.75%
2019/01/30	0	0.00	3	24.35	24.40	-3	305	-0.98%
2019/01/29	0	0.00	3	24.00	24.10	-3	304	-0.98%
2019/01/28	2	24.00	13	24.40	23.95	-11	304	-3.61%
2019/01/25	14	24.20	3	24.58	24.40	11	304	3.61%
2019/01/24	0	0.00	47	24.68	24.15	-47	308	-15.23%
2019/01/23	11	24.50	0	0.00	23.95	11	307	3.58%
2019/01/22	13	25.98	0	0.00	25.80	13	306	4.24%
2019/01/03	0	0.00	20	25.90	25.90	-20	306	-6.53%
2018/12/26	0	0.00	5	18.55	18.55	-5	280	-1.78%
2018/12/24	1	14.10	0	0.00	15.40	1	270	0.37%
2018/12/21	0	0.00	5	13.90	14.10	-5	271	-1.84%
2018/12/20	0	0.00	2	13.75	13.80	-2	269	-0.74%
2018/12/18	10	14.10	17	14.05	13.85	-7	270	-2.59%
2018/12/13	3	15.30	204	15.42	15.40	-201	275	-72.90%	大賣/鉅額交易
2018/12/12	1	15.00	27	16.02	15.85	-26	273	-9.52%
2018/12/04	0	0.00	3	18.80	18.30	-3	283	-1.06%
2018/12/03	0	0.00	1	18.85	18.50	-1	290	-0.34%
2018/11/30	0	0.00	1	18.45	18.30	-1	292	-0.34%
2018/11/29	0	0.00	9	18.22	18.15	-9	302	-2.98%
2018/11/27	1	18.05	0	0.00	17.95	1	330	0.30%
2018/11/21	0	0.00	3	18.25	17.55	-3	360	-0.83%
2018/11/16	0	0.00	1	17.50	17.30	-1	389	-0.26%
2018/11/15	18	17.04	4	17.95	17.05	14	396	3.53%
2018/11/14	0	0.00	53	18.05	18.20	-53	394	-13.43%
2018/11/13	0	0.00	7	18.89	18.60	-7	394	-1.77%
2018/11/09	0	0.00	5	20.07	20.00	-5	420	-1.19%
2018/11/07	0	0.00	15	19.57	19.60	-15	498	-3.01%
2018/11/06	1	19.80	0	0.00	19.65	1	505	0.20%
2018/11/01	0	0.00	4	20.03	20.10	-4	573	-0.70%
2018/10/30	0	0.00	9	18.29	18.20	-9	588	-1.53%
2018/10/29	61	18.31	3	18.20	18.20	58	610	9.50%
2018/10/26	34	21.00	15	21.45	20.20	19	603	3.15%
2018/10/25	22	21.73	3	21.22	21.30	19	596	3.19%
2018/10/24	2	23.60	0	0.00	23.50	2	590	0.34%
2018/10/19	10	23.20	0	0.00	23.20	10	600	1.66%
2018/10/17	0	0.00	14	24.05	23.75	-14	604	-2.32%
2018/10/16	0	0.00	1	23.70	23.50	-1	604	-0.17%
2018/10/11	44	22.96	5	23.49	22.85	39	606	6.43%
2018/10/09	0	0.00	4	24.83	25.15	-4	590	-0.68%
2018/10/08	1	24.75	2	24.70	24.90	-1	592	-0.17%
2018/10/05	4	25.10	0	0.00	25.10	4	594	0.67%
2018/10/03	1	25.70	0	0.00	25.95	1	594	0.17%
2018/10/02	9	25.93	0	0.00	25.85	9	596	1.51%
2018/10/01	0	0.00	1.1	26.92	26.45	-1.1	604	-0.19%
2018/09/28	2	25.58	0	0.00	26.00	2	633	0.32%
2018/09/27	2	26.15	0	0.00	26.05	2	665	0.30%
2018/09/25	0	0.00	1	26.65	26.25	-1	683	-0.15%
2018/09/21	4	27.26	0	0.00	27.20	4	686	0.58%
2018/09/20	2	28.20	3	28.10	27.75	-1	686	-0.15%
2018/09/19	0	0.00	40	27.14	27.20	-40	688	-5.81%
2018/09/18	0	0.00	4	26.55	26.45	-4	688	-0.58%
2018/09/17	3	25.80	11	26.01	26.00	-8	697	-1.15%
2018/09/14	8	25.54	0	0.00	25.50	8	702	1.14%
2018/09/12	22	25.43	0	0.00	25.35	22	702	3.13%
2018/09/11	3	25.80	0	0.00	25.90	3	704	0.43%
2018/09/10	12	26.32	0	0.00	26.20	12	704	1.70%
2018/09/07	57	27.17	0	0.00	26.95	57	703	8.10%
2018/09/06	0	0.00	36	28.01	28.00	-36	699	-5.15%
2018/09/05	41	27.49	0	0.00	27.55	41	706	5.80%
2018/09/04	0	0.00	39	28.15	28.55	-39	723	-5.39%
2018/09/03	57	27.36	3	28.40	27.00	54	716	7.54%
2018/08/31	0	0.00	7	28.80	29.05	-7	702	-1.00%
2018/08/30	4	26.88	0	0.00	26.90	4	697	0.57%
2018/08/29	0	0.00	23	26.74	27.20	-23	702	-3.28%
2018/08/28	48	26.38	0	0.00	26.30	48	704	6.81%
2018/08/27	10	24.50	180	27.28	26.95	-170	703	-24.17%	大賣/鉅額交易
2018/08/24	1	24.30	3	25.22	25.25	-2	684	-0.29%
2018/08/23	10	24.55	10	25.11	25.00	0	698	0.00%
2018/08/22	6	24.85	0	0.00	25.10	6	700	0.86%
2018/08/21	2	25.70	8	26.25	25.65	-6	708	-0.85%
2018/08/20	16	25.19	0	0.00	25.40	16	744	2.15%
2018/08/17	22	25.77	10	25.60	25.90	12	791	1.52%
2018/08/16	8	25.18	7	26.13	25.85	1	807	0.12%
2018/08/15	14	25.47	0	0.00	25.50	14	846	1.65%
2018/08/14	0	0.00	18	26.46	27.20	-18	826	-2.18%
2018/08/13	19	24.90	0	0.00	24.90	19	773	2.46%
2018/08/10	11	27.86	0	0.00	27.65	11	774	1.42%
2018/08/09	26	28.39	1	28.30	28.25	25	773	3.23%
2018/08/08	107	30.25	0	0.00	29.00	107	750	14.26%	大買/鉅額交易
2018/08/07	1	32.40	1	32.10	32.00	0	720	0.00%
2018/08/06	0	0.00	7	32.38	31.75	-7	723	-0.97%
2018/08/03	41	30.91	10	31.09	31.20	31	716	4.33%
2018/08/02	37	32.96	1	32.75	31.90	36	696	5.17%
2018/08/01	4	35.39	0	0.00	35.15	4	683	0.58%
2018/07/30	1	35.85	0	0.00	35.95	1	690	0.14%
2018/07/25	2	37.70	0	0.00	37.50	2	725	0.28%
2018/07/20	9	36.26	9	36.24	36.30	0	819	0.00%
2018/07/18	7	37.11	0	0.00	37.00	7	947	0.74%
2018/07/16	8	38.40	24	38.81	38.30	-16	992	-1.61%
2018/07/13	0	0.00	65	38.40	38.30	-65	992	-6.55%
2018/07/12	0	0.00	25	37.07	37.50	-25	993	-2.52%
2018/07/09	12	36.41	5	36.80	36.50	7	996	0.70%
2018/07/06	0	0.00	86	36.56	37.55	-86	998	-8.61%
2018/07/05	13	36.76	0	0.00	35.65	13	970	1.34%
2018/07/04	0	0.00	12	40.31	39.60	-12	944	-1.27%
2018/07/03	0	0.00	20	41.55	41.25	-20	936	-2.14%
2018/06/29	10	43.00	57	43.10	43.00	-47	928	-5.06%
2018/06/28	0	0.00	69	41.94	42.00	-69	924	-7.47%
2018/06/27	0	0.00	109	43.21	43.00	-109	912	-11.95%	大賣/鉅額交易
2018/06/26	10	44.00	46	44.17	43.95	-36	906	-3.97%
2018/06/25	15	45.60	11	46.06	45.20	4	896	0.45%
2018/06/22	0	0.00	46	47.03	46.40	-46	890	-5.17%
2018/06/21	0	0.00	14	46.78	46.75	-14	888	-1.58%
2018/06/20	30	45.53	54	45.14	45.45	-24	885	-2.71%
2018/06/19	0	0.00	4	47.88	46.90	-4	878	-0.46%
2018/06/14	12	48.88	20	49.06	48.00	-8	884	-0.90%
2018/06/13	0	0.00	6	48.41	48.30	-6	880	-0.68%
2018/06/12	5	48.90	31	49.62	49.40	-26	866	-3.00%
2018/06/11	0	0.00	8	46.14	45.65	-8	839	-0.95%
2018/06/08	8	45.28	0	0.00	45.20	8	834	0.96%
2018/06/07	12	46.62	51	46.15	46.00	-39	829	-4.70%
2018/06/06	4	46.45	2	46.60	46.10	2	823	0.24%
2018/06/05	30	45.87	3	45.93	45.80	27	816	3.31%
2018/06/04	53	46.90	0	0.00	46.50	53	810	6.54%
2018/06/01	1	48.00	2	47.98	48.35	-1	798	-0.13%
2018/05/31	0	0.00	2	47.65	47.65	-2	794	-0.25%
2018/05/30	15	48.56	2	50.30	50.30	13	785	1.66%
2018/05/29	60	49.08	6	51.40	49.50	54	778	6.94%
2018/05/28	0	0.00	10	50.30	50.50	-10	759	-1.32%
2018/05/25	0	0.00	65	49.70	50.00	-65	714	-9.10%
2018/05/24	13	46.75	0	0.00	46.75	13	664	1.96%
2018/05/23	0	0.00	152	46.82	48.10	-152	640	-23.74%	大賣/鉅額交易
2018/05/22	0	0.00	11	44.07	43.90	-11	583	-1.88%
2018/05/21	0	0.00	1	43.40	43.15	-1	580	-0.17%
2018/05/18	3	43.63	3	44.52	43.15	0	581	0.00%
2018/05/17	75	42.70	0	0.00	42.65	75	576	13.00%
2018/05/16	0	0.00	5	43.51	43.25	-5	571	-0.87%
2018/05/15	10	42.60	0	0.00	43.75	10	571	1.75%
2018/05/14	0	0.00	10	43.20	43.00	-10	579	-1.72%
2018/05/11	2	43.05	12	43.90	43.10	-10	574	-1.74%
2018/05/10	90	42.46	9	42.50	42.35	81	565	14.32%
2018/05/09	0	0.00	7	43.00	42.90	-7	561	-1.25%
2018/05/08	0	0.00	41	43.56	42.80	-41	560	-7.31%
2018/05/04	0	0.00	3	44.75	43.40	-3	551	-0.54%
2018/05/03	0	0.00	25	45.20	44.00	-25	537	-4.65%
2018/05/02	0	0.00	8	44.73	44.70	-8	525	-1.52%
2018/04/30	44	42.49	61	44.84	43.20	-17	511	-3.33%
2018/04/27	5	41.30	0	0.00	41.90	5	483	1.03%
2018/04/26	117	43.09	16	44.84	40.50	101	469	21.50%	大買/鉅額交易
2018/04/25	2	39.30	22	43.85	44.10	-20	416	-4.80%
2018/04/24	12	43.81	70	43.94	40.10	-58	373	-15.55%
2018/04/23	0	0.00	17	41.49	43.00	-17	288	-5.90%
2018/04/19	84	39.08	0	0.00	38.80	84	244	34.35%
2018/04/13	0	39.45	0	0.00	39.45	0	242	0.00%
2018/04/11	0	0.00	5	38.00	38.25	-5	228	-2.19%
2018/04/10	0	0.00	25	37.94	37.95	-25	230	-10.85%
2018/04/09	10	37.76	0	0.00	37.80	10	227	4.40%
2018/04/03	0	0.00	7	37.14	37.70	-7	235	-2.98%
2018/04/02	4	36.70	3	37.02	37.00	1	236	0.42%
2018/03/30	0	0.00	16	37.23	36.75	-16	245	-6.51%
2018/03/29	7	36.69	12	37.10	37.05	-5	249	-2.00%
2018/03/27	0	0.00	1	37.55	37.20	-1	248	-0.40%
2018/03/26	15	36.57	15	37.71	38.00	0	247	0.00%
2018/03/23	1	36.70	0	0.00	36.55	1	246	0.41%
2018/03/22	24	36.95	0	0.00	36.75	24	243	9.84%
2018/03/21	7	37.00	0	0.00	37.05	7	243	2.88%
2018/03/20	32	37.21	0	0.00	37.20	32	243	13.15%
2018/03/16	0	0.00	30	38.10	38.50	-30	241	-12.45%
2018/03/15	0	0.00	4	38.30	38.45	-4	241	-1.65%
2018/03/09	10	38.65	0	0.00	38.55	10	254	3.93%
2018/03/08	0	0.00	1	38.95	38.55	-1	261	-0.38%
2018/03/07	0	0.00	1	38.90	38.90	-1	264	-0.38%
2018/03/06	10	39.20	0	0.00	39.00	10	265	3.76%
2018/03/05	30	39.26	3	39.50	39.30	27	266	10.12%
2018/03/02	23	38.64	6	38.52	38.80	17	266	6.38%
2018/03/01	3	37.50	0	0.00	37.80	3	266	1.13%
2018/02/27	9	37.61	0	0.00	37.60	9	270	3.32%
2018/02/26	10	37.50	10	37.65	37.60	0	276	0.00%
2018/02/22	20	37.80	0	0.00	37.45	20	282	7.09%
2018/02/21	10	37.50	4	38.28	37.90	6	284	2.11%
2018/02/12	0	0.00	1	37.30	37.10	-1	285	-0.35%
2018/02/08	10	35.29	0	0.00	35.85	10	287	3.48%
2018/02/07	3	36.22	0	0.00	35.60	3	288	1.04%
2018/02/06	33	35.38	0	0.00	35.15	33	298	11.07%
2018/02/05	15	38.03	0	0.00	38.05	15	287	5.22%
2018/02/02	18	38.61	0	0.00	38.45	18	296	6.07%
2018/02/01	14	38.70	0	0.00	38.90	14	306	4.57%
2018/01/31	8	38.52	0	0.00	39.00	8	309	2.58%
2018/01/11	5	38.14	0	0.00	38.95	5	538	0.93%
2018/01/02	0	0.00	19	41.26	40.70	-19	524	-3.63%