• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035246.504245.63242.50126,5280.00%
2024/12/021241.5000.00242.50126,4900.00%
2024/11/2900.001240.50244.50-126,8240.00%
2024/11/283240.003232.50232.50027,2170.00%
2024/11/273243.835244.10244.00-228,049-0.01%
2024/11/262238.2500.00239.00228,4100.01%
2024/11/25123239.904239.25239.5011928,4790.42% 大買/鉅額交易
2024/11/222226.253226.00226.00-128,1840.00%
2024/11/212222.252228.75229.50028,0300.00%
2024/11/2062236.133237.50222.005927,8170.21%
2024/11/195228.902229.50230.00327,3890.01%
2024/11/183221.673223.83222.50027,3800.00%
2024/11/1516235.44120228.11230.00-10427,346-0.38% 大賣/鉅額交易
2024/11/1417246.2421242.12239.50-427,174-0.01%
2024/11/133250.8370246.86244.00-6727,179-0.25%
2024/11/1210252.7040247.76252.50-3027,149-0.11%
2024/11/114254.633253.33252.00127,2120.00%
2024/11/0811265.0900.00251.501127,0970.04%
2024/11/0700.002253.50251.50-227,082-0.01%
2024/11/0685250.863251.50254.008227,0960.30%
2024/11/051248.0012243.38250.00-1126,735-0.04%
2024/11/0411232.73108239.75234.00-9726,112-0.37% 大賣/
2024/11/0112216.21153212.65221.50-14125,508-0.55% 大賣/鉅額交易
2024/10/3016215.064215.00213.501225,2490.05%
2024/10/2963216.44150.3213.28220.00-87.325,088-0.35% 大賣/
2024/10/283222.17343208.93214.00-34024,664-1.38% 大賣/鉅額交易
2024/10/252227.752227.00224.00024,3500.00%
2024/10/2415242.034233.25229.001124,2460.05%
2024/10/234239.885247.80251.50-123,7710.00%
2024/10/221233.0029234.52241.50-2823,455-0.12%
2024/10/2120239.0022231.48230.00-223,327-0.01%
2024/10/188244.636238.67232.00223,2590.01%
2024/10/1766.3236.2711245.14247.0055.322,9540.24%
2024/10/164222.753227.67229.50122,5780.00%
2024/10/1511246.6881236.07234.00-7021,863-0.32%
2024/10/1420220.2511227.86228.00921,5480.04%
2024/10/1119209.7116209.31207.50321,3590.01%
2024/10/0923204.67208202.32210.50-18521,590-0.86% 大賣/鉅額交易
2024/10/0857195.046193.67192.005121,1630.24%
2024/10/078193.4412194.38194.00-421,380-0.02%
2024/10/042189.502190.50190.50021,5440.00%
2024/10/014186.755190.40191.50-122,0240.00%
2024/09/303184.002186.25185.50122,8770.00%
2024/09/2754199.4550190.00182.50423,0760.02%
2024/09/263196.50103191.45198.00-10023,017-0.43% 大賣/
2024/09/257191.2171191.88189.00-6423,353-0.27%
2024/09/248187.38164186.65188.50-15623,486-0.66% 大賣/鉅額交易
2024/09/23455194.776193.58184.0044923,7181.89% 大買/鉅額交易
2024/09/201185.0000.00183.50123,6390.00%
2024/09/192184.752182.00186.50024,0800.00%
2024/09/184178.6300.00174.00424,7210.02%
2024/09/163178.8300.00178.00325,6430.01%
2024/09/1300.0030176.27179.50-3026,088-0.11%
2024/09/1251169.491.2173.32173.0049.826,9410.18%
2024/09/1052171.002165.00164.005027,9430.18%
2024/09/0998168.0000.00168.009828,2080.35%
2024/09/0600.000.3157.00157.00-0.328,6520.00%
2024/09/0579158.6100.00155.007929,0690.27%
2024/09/04150164.024162.50158.0014629,1590.50% 大買/鉅額交易
2024/09/03402177.386177.50174.0039629,1901.36% 大買/鉅額交易
2024/09/021173.001175.00178.50028,9070.00%
2024/08/306175.087173.79173.50-128,2370.00%
2024/08/2915166.3045172.18172.00-3027,630-0.11%
2024/08/28323156.488157.75160.0031526,4051.19% 大買/鉅額交易
2024/08/27162143.3513142.81145.5014925,7240.58% 大買/鉅額交易
2024/08/262138.751138.50136.50125,4890.00%
2024/08/234142.0000.00142.00425,6230.02%
2024/08/2210141.0012138.50137.00-226,165-0.01%
2024/08/202143.0072136.56138.50-7026,056-0.27%
2024/08/1670136.5000.00137.007025,8980.27%
2024/08/15137134.97100131.37134.003725,7650.14% 大買/
2024/08/141131.001132.00132.50025,8090.00%
2024/08/131128.0013128.96132.50-1225,778-0.05%
2024/08/125125.8053127.00127.00-4825,588-0.19%
2024/08/0962123.541127.00122.506125,3770.24%
2024/08/0840114.601122.00122.003924,7270.16%
2024/08/071110.0000.00111.00124,3260.00%
2024/08/061108.00299.50104.50-124,0850.00%
2024/08/052108.751108.50107.00123,8180.00%
2024/08/0200.002122.50118.50-223,831-0.01%
2024/08/0110133.5000.00131.001023,6590.04%
2024/07/292125.0000.00125.00223,0160.01%
2024/07/235128.605126.10126.00022,5040.00%
2024/07/196142.002137.00137.00421,9860.02%
2024/07/182145.001148.00148.00121,6140.00%
2024/07/178147.5013145.73145.00-521,218-0.02%
2024/07/161140.003140.50140.50-220,641-0.01%
2024/07/1500.001142.00140.50-120,4580.00%
2024/07/125138.503138.17138.00220,0020.01%
2024/07/118146.564145.38143.50419,6610.02%
2024/07/102140.009141.33145.00-719,094-0.04%
2024/07/095135.505132.00132.00018,8200.00%
2024/07/0845132.011135.50134.004418,4950.24%
2024/07/057142.007142.50143.50018,1810.00%
2024/07/04107142.00140141.01141.00-3317,793-0.19% 大買/大賣/
2024/07/032135.752136.75137.50016,6640.00%
2024/07/021125.001129.00125.00016,3890.00%
2024/07/012127.751126.50130.00116,2700.01%
2024/06/2720126.6519123.61123.50115,1790.01%
2024/06/2600.004121.13126.50-414,553-0.03%
2024/06/2518112.5617115.00115.00114,1550.01%
2024/06/242124.002122.25114.00013,7280.00%
2024/06/2118117.8125121.72122.00-713,133-0.05%
2024/06/2038112.185118.30119.503312,3040.27%
2024/06/195108.407107.29109.00-212,149-0.02%
2024/06/187100.038101.48104.00-111,429-0.01%
2024/06/17795.49195.7094.80610,6940.06%
2024/06/144695.57296.8094.404410,4770.42%
2024/06/1324894.631092.0095.4023810,2102.33% 大買/鉅額交易
2024/06/12989.66191.3089.0089,7580.08%
2024/06/11188.2000.0088.0019,4160.01%
2024/06/07184.60185.2087.5009,4360.00%
2024/06/0400.004084.9785.90-409,511-0.42%
2024/06/03189.3000.0088.4019,7400.01%
2024/05/3000.00293.8594.00-210,141-0.02%
2024/05/29397.40397.9095.80010,5280.00%
2024/05/2800.00298.8597.90-210,497-0.02%
2024/05/24182.501087.5087.50-910,514-0.09%
2024/05/232977.9100.0079.602910,4670.28%
2024/05/222378.78179.7079.802210,7200.21%
2024/05/2100.006078.1279.10-6010,620-0.56%
2024/05/206079.202276.0979.003810,8240.35%
2024/05/17275.201276.0776.00-1010,818-0.09%
2024/05/161373.92473.5072.90910,8970.08%
2024/05/15170.00568.9068.40-410,988-0.04%
2024/05/081065.6900.0066.101011,0870.09%
2024/05/02163.3000.0063.20111,0410.01%
2024/04/3000.002564.0063.30-2511,229-0.22%
2024/04/252560.0000.0060.902511,1370.22%
2024/04/19561.8600.0060.90511,1640.04%
2024/04/181264.8800.0064.501211,0860.11%
2024/04/1000.00374.6377.40-310,638-0.03%
2024/04/0900.00174.5072.80-110,336-0.01%
2024/04/08173.5000.0070.80110,2390.01%
2024/04/0300.00377.5076.10-310,178-0.03%
2024/04/0100.00177.0074.90-110,264-0.01%
2024/03/2900.00174.7074.00-110,182-0.01%
2024/03/2800.00375.5075.10-310,144-0.03%
2024/03/26472.635172.5673.50-479,993-0.47%
2024/03/25275.0500.0075.0029,9260.02%
2024/03/22774.17375.8776.0049,8420.04%
2024/03/215072.5700.0074.00509,5740.52%
2024/03/2000.00169.1069.00-19,479-0.01%
2024/03/19170.6000.0070.5019,5190.01%
2024/03/1500.00168.8068.80-19,632-0.01%
2024/03/1400.00269.5069.30-29,868-0.02%
2024/03/11170.90172.3072.20010,3310.00%
2024/03/08173.1023171.6670.50-23010,340-2.22% 大賣/鉅額交易
2024/03/07277.1500.0075.60210,1980.02%
2024/03/0623279.3500.0078.5023210,1332.29% 大買/鉅額交易
2024/03/04276.8000.0076.6029,4220.02%
2024/02/2900.00168.1067.50-18,509-0.01%
2024/02/27175.401273.6469.70-118,419-0.13%
2024/02/23672.02172.6070.4057,6850.07%
2024/02/21168.9000.0068.9017,1500.01%
2024/02/2000.001167.7268.00-116,927-0.16%
2024/02/1900.001471.2069.20-146,757-0.21%
2024/02/161566.4100.0070.70156,5300.23%
2024/02/15864.9500.0064.3086,4190.12%
2024/02/02561.70161.7061.4046,3560.06%
2024/01/31162.2000.0062.3016,3730.02%
2024/01/2500.001561.6060.70-156,624-0.23%
2024/01/16160.90160.0059.9007,1590.00%
2024/01/12359.4000.0058.6037,2680.04%
2024/01/0500.002057.0256.80-208,143-0.25%
2023/12/2900.00163.1062.30-18,751-0.01%
2023/12/28563.7800.0063.5058,7950.06%
2023/12/27561.4200.0062.0058,9340.06%
2023/12/22158.2000.0058.5019,7900.01%
2023/12/211058.8000.0058.001010,0690.10%
2023/11/21157.60557.2656.80-411,134-0.04%
2023/11/2000.00556.1855.70-511,020-0.05%
2023/11/141560.0000.0059.501510,4570.14%
2023/11/13455.7000.0057.30410,2370.04%
2023/11/0900.00157.7057.90-110,116-0.01%
2023/11/02161.4000.0061.0019,7290.01%
2023/10/253059.4023560.9861.10-2059,108-2.25% 大賣/鉅額交易
2023/10/241557.7000.0058.50158,8310.17%
2023/10/1800.00157.4057.00-18,972-0.01%
2023/10/1700.00158.8058.80-18,868-0.01%
2023/10/1300.0010064.5361.00-1008,642-1.16%
2023/10/12162.2000.0061.6018,1630.01%
2023/10/11361.37262.0061.7017,9890.01%
2023/10/05262.85163.2063.2017,5600.01%
2023/10/031263.291162.5964.0017,2590.01%
2023/09/2800.001558.8059.00-156,430-0.23%
2023/09/273057.853258.1059.00-26,197-0.03%
2023/09/261558.2000.0058.20155,9980.25%
2023/09/25658.1700.0059.4065,6940.11%
2023/09/22156.50158.2058.5005,1500.00%
2023/09/212356.182257.0857.3014,2890.02%
2023/09/2000.00352.0052.10-33,592-0.08%
2023/09/19855.591153.9553.50-33,384-0.09%
2023/09/18355.40954.3753.80-62,929-0.20%
2023/09/14651.33249.2551.2042,2190.18%
2023/09/1300.00245.1046.80-21,956-0.10%
2023/09/12243.800.443.7043.651.71,8750.09%
2023/08/150.442.8000.0042.500.41,6500.02%
2023/07/2800.00246.7047.95-21,378-0.15%
2023/07/26451.3000.0048.0041,2690.32%
2023/07/2500.00252.1052.80-21,031-0.19%
2023/07/21143.8000.0044.6517750.13%
2023/07/1300.00441.2540.80-4557-0.72%
2023/07/10442.6400.0042.2045180.77%
2023/06/0500.00138.8538.80-1250-0.40%
2023/06/01139.0000.0038.7512400.42%
2023/02/21141.65141.6041.5002250.00%
2022/12/1200.00338.8538.90-3234-1.28%
2022/12/07339.4000.0038.6532341.28%
2022/11/1700.00139.0039.10-1261-0.38%
2022/11/16139.0000.0038.9012620.38%
2022/09/2900.000.140.2040.10-0.1369-0.03%
2022/08/1500.00345.4845.45-3342-0.88%
2022/08/10346.4000.0045.7533100.97%
2022/08/09545.64546.1746.2503030.00%
2022/07/2200.00141.2041.20-1229-0.44%
2022/06/1500.00245.8045.55-2239-0.83%
2022/06/09247.3000.0047.3022400.83%
2022/05/0900.00342.5542.55-3246-1.22%
2022/04/2900.00143.5043.50-1257-0.39%
2022/04/1100.00346.6046.60-3262-1.14%
2022/03/30249.30249.2049.2002620.00%
2022/03/1100.001049.1049.15-10264-3.78%
2021/11/2900.00156.1056.70-1460-0.22%
2021/11/0900.001057.3556.90-10442-2.26%
2021/11/08558.50158.0058.1044320.92%
2021/11/05660.1800.0060.0064231.42%
2021/10/2000.00153.9053.90-1461-0.22%
2021/08/0900.00159.5059.30-1787-0.13%
2021/08/0600.00260.4060.40-2788-0.25%
2021/07/29161.8000.0062.2018450.12%
2021/07/2800.00460.0060.90-4849-0.47%
2021/07/22262.3000.0061.7028240.24%
2021/07/2000.00958.8058.30-9758-1.19%
2021/07/15159.5000.0059.6017790.13%
2021/07/13159.70158.2058.9007710.00%
2021/07/08156.8000.0056.5017600.13%
2021/07/05957.5900.0057.4099080.99%
2021/06/1700.000.158.6058.60-0.1970-0.01%
2021/06/1500.00158.5058.50-1981-0.10%
2021/04/19267.801068.1067.40-81,192-0.67%
2021/04/14265.7000.0066.3021,2020.17%
2021/04/12268.0000.0067.5021,2210.16%
2021/04/0800.005.566.4166.70-5.51,115-0.49%
2021/03/301066.3000.0065.80101,1820.85%
2021/03/26063.8000.0064.2001,1830.00%
2021/02/0100.00259.7059.80-22,228-0.09%
2021/01/2700.00162.8062.80-12,275-0.04%
2021/01/2500.00562.8063.20-52,267-0.22%
2020/12/29570.7000.0070.3052,0460.24%
2020/12/0900.00273.7072.30-21,749-0.11%
2020/12/0700.00171.6071.60-11,676-0.06%
2020/12/03373.03172.9073.0021,5540.13%
2020/10/2600.00167.2066.60-11,968-0.05%
2020/10/1600.00166.7066.10-12,181-0.05%
2020/10/15266.0000.0066.8022,1870.09%
2020/09/1600.00466.0065.60-44,210-0.09%
2020/09/1400.00164.7065.70-14,427-0.02%
2020/09/0900.00165.0064.70-14,766-0.02%
2020/09/02565.1000.0065.0055,0110.10%
2020/08/27166.005066.2264.90-495,169-0.95%
2020/08/2100.00363.1063.60-35,202-0.06%
2020/08/206361.4900.0061.20635,2111.21%
2020/08/18271.40269.6069.7005,0780.00%
2020/08/14472.85472.3572.3005,0840.00%
2020/08/062872.4500.0072.40285,1150.55%
2020/08/059772.2400.0072.30975,2201.86%
2020/08/04272.6000.0072.3025,3520.04%
2020/07/2800.005068.0467.60-505,573-0.90%
2020/07/2700.00168.9068.90-15,588-0.02%
2020/07/1700.00271.5071.40-25,816-0.03%
2020/07/09180.803181.4680.10-306,001-0.50%
2020/07/083083.41184.0082.20295,9960.48%
2020/07/07182.20179.8081.5005,8970.00%
2020/07/0610077.73381.0383.90975,6411.72%
2020/07/0300.00177.5076.30-15,491-0.02%
2020/07/02176.3000.0075.4015,4790.02%
2020/06/2400.00272.7073.30-25,324-0.04%
2020/06/2300.00472.0071.60-45,312-0.08%
2020/06/2200.00172.1071.50-15,314-0.02%
2020/06/17172.20171.9071.2005,1450.00%
2020/06/16169.5000.0071.3015,0940.02%
2020/06/1100.00168.6068.50-15,304-0.02%
2020/06/1000.00471.3071.90-45,330-0.08%
2020/06/0900.005569.5568.70-555,383-1.02%
2020/06/0800.00569.8470.00-55,480-0.09%
2020/06/053770.821871.0170.00195,5550.34%
2020/06/0400.00168.2068.60-15,546-0.02%
2020/06/031568.59168.5068.30145,6470.25%
2020/06/0213668.9000.0068.101365,7112.38% 大買/鉅額交易
2020/06/01567.2000.0067.4055,8620.09%
2020/05/291064.98165.2065.6095,9460.15%
2020/05/2700.00364.8364.70-36,431-0.05%
2020/05/25262.201862.3363.80-166,615-0.24%
2020/05/18364.33162.4062.2027,5100.03%
2020/05/15366.93165.2065.2027,5140.03%
2020/05/14569.0200.0067.7057,6210.07%
2020/05/13569.9000.0069.8057,7790.06%
2020/05/12173.3000.0071.9017,9460.01%
2020/05/11270.804269.5473.30-407,894-0.51%
2020/05/08168.70269.2069.00-17,756-0.01%
2020/05/073569.6900.0069.00357,7430.45%
2020/05/06168.3000.0067.9017,7280.01%
2020/05/05368.1700.0068.3037,7860.04%
2020/05/04568.8400.0068.1057,7370.06%
2020/04/301071.1000.0071.00107,6800.13%
2020/04/27571.4000.0071.4057,7490.06%
2020/04/2400.001671.1971.20-167,856-0.20%
2020/04/231071.75170.8070.2097,8500.11%
2020/04/22166.70269.6569.40-17,763-0.01%
2020/04/21268.3000.0068.1027,9850.03%
2020/04/2000.00470.0370.10-48,247-0.05%
2020/04/17269.25269.9568.1008,2270.00%
2020/04/16271.05370.4069.10-18,160-0.01%
2020/04/151067.7000.0067.40108,0810.12%
2020/04/14567.5000.0067.5058,0760.06%
2020/04/1300.00566.3067.80-58,094-0.06%
2020/04/10164.8000.0065.4018,2130.01%
2020/04/0900.00165.7064.40-18,328-0.01%
2020/04/0800.002163.8364.50-218,414-0.25%
2020/04/072163.81164.4063.80208,7830.23%
2020/04/06161.80261.3062.00-19,005-0.01%
2020/04/01361.13161.5060.7029,0390.02%
2020/03/3100.00960.8160.90-99,006-0.10%
2020/03/30157.20257.9558.10-18,929-0.01%
2020/03/27960.3700.0058.2098,9420.10%
2020/03/2600.00159.5059.60-18,910-0.01%
2020/03/25359.83260.2558.8018,9190.01%
2020/03/24158.1000.0058.1018,8430.01%
2020/03/2000.00256.7057.50-28,748-0.02%
2020/03/19554.74455.2352.3018,6710.01%
2020/03/18460.18461.1557.7008,5070.00%
2020/03/17360.70560.7860.30-28,400-0.02%
2020/03/1600.00162.8059.00-18,292-0.01%
2020/03/1300.00259.4062.50-28,181-0.02%
2020/03/12165.602567.6465.10-248,027-0.30%
2020/03/11171.50173.0071.8007,8740.00%
2020/03/101073.6200.0075.50107,7450.13%
2020/03/09174.50174.6073.5007,6150.00%
2020/03/05679.18379.6778.8037,3850.04%
2020/03/041076.61777.5678.0037,1710.04%
2020/03/03677.67778.0677.50-17,036-0.01%
2020/03/02269.45273.3574.8006,6940.00%
2020/02/25173.3000.0074.0016,2510.02%
2020/02/242076.3100.0074.30206,1260.33%
2020/02/2100.0010475.9375.00-1045,938-1.75% 大賣/鉅額交易
2020/02/2000.00175.1074.60-15,748-0.02%
2020/02/19471.7010175.8075.50-975,561-1.74% 大賣/
2020/02/18271.0000.0070.8025,1600.04%
2020/02/17172.20472.1072.00-35,092-0.06%
2020/02/14369.17172.0072.0024,8910.04%
2020/02/13168.10168.4068.0004,6800.00%
2020/02/1200.00265.5566.40-24,433-0.05%
2020/02/11163.1000.0063.2014,3580.02%
2020/02/10161.50161.7061.7004,3430.00%
2020/02/07263.75163.4063.3014,3240.02%
2020/02/0600.00164.9064.70-14,301-0.02%
2020/02/0400.00164.5063.90-14,208-0.02%
2020/01/31364.231364.7564.00-104,069-0.25%
2020/01/30166.7000.0065.0014,0010.02%
2020/01/20172.00173.2072.2003,9250.00%
2020/01/1700.00170.7070.70-13,771-0.03%
2020/01/151271.4800.0071.20123,6550.33%
2020/01/14270.1000.0070.3023,3670.06%
2020/01/1300.00865.1865.90-83,023-0.26%
2020/01/09166.901266.7366.50-112,937-0.37%
2020/01/071165.28965.4064.7022,7130.07%
2020/01/0600.006068.3266.50-602,594-2.31%
2020/01/0300.001166.4967.70-112,359-0.47%
2020/01/02668.105068.2267.70-442,208-1.99%
2019/12/31965.86467.0067.5052,0300.25%
2019/12/30262.30863.4165.30-61,599-0.38%
2019/12/27359.03259.1559.4011,2650.08%
2019/12/261158.84258.5058.3091,1840.76%
2019/12/25257.3500.0057.0021,0940.18%
2019/12/24457.10456.7856.6001,0930.00%
2019/12/23156.0000.0056.4011,0610.09%
2019/12/1600.00353.2353.40-3986-0.30%
2019/12/06052.7000.0052.7001,0000.00%
2019/11/1400.009951.1551.10-991,572-6.30%
2019/11/1100.00352.9752.00-31,535-0.20%
2019/11/07255.2000.0055.4021,5140.13%
2019/11/06456.75455.8555.8001,5130.00%
2019/11/04357.53357.0057.0001,5090.00%
2019/10/29156.0000.0056.1011,4990.07%
2019/10/28256.5000.0057.3021,4870.13%
2019/10/1500.002053.8553.70-201,555-1.29%
2019/09/26257.7000.0056.7021,9170.10%
2019/09/065359.7900.0059.60532,1182.50%
2019/09/0500.00558.6459.80-52,017-0.25%
2019/09/04157.8000.0057.7011,9900.05%
2019/09/031058.4000.0058.00101,9930.50%
2019/07/30156.0000.0055.8011,9250.05%
2019/07/24559.06558.6458.6001,9000.00%
2019/07/16357.3000.0056.8031,8900.16%
2019/07/15259.9000.0059.8021,8440.11%
2019/07/09257.8000.0057.5021,7620.11%
2019/06/28754.19553.9454.0021,4540.14%
2019/06/25154.6000.0054.0011,4670.07%
2019/06/2100.001055.5055.80-101,446-0.69%
2019/06/06154.5000.0054.3011,3470.07%
2019/05/30552.5000.0052.6051,2760.39%
2019/05/28251.3000.0051.4021,3080.15%
2019/04/292564.7000.0064.70251,9041.31%
2019/04/263066.3000.0066.20301,9011.58%
2019/04/225070.3000.0070.00501,9252.60%
2019/04/161068.7500.0069.10102,1550.46%
2019/04/01168.0000.0067.5012,3040.04%
2019/03/2000.00173.5073.50-12,353-0.04%
2019/03/19175.0000.0074.1012,3870.04%
2019/03/181073.5000.0074.40102,3780.42%
2019/03/149073.25173.1073.10892,3693.76%
2019/03/12173.1000.0072.2012,5100.04%
2019/02/273572.970.373.1072.9034.72,6851.29%
2019/02/265175.03174.7074.70502,6671.87%
2019/02/14268.7000.0068.7022,1970.09%
2019/02/1100.00265.8066.60-22,110-0.09%
2019/01/02266.8000.0066.2021,6090.12%
2018/12/262564.9800.0065.80251,4811.69%
2018/12/0500.00167.0066.90-11,121-0.09%
2018/12/04168.0000.0067.9011,0480.10%
2018/11/30164.0000.0062.7019610.10%
2018/11/2900.00164.2063.80-1901-0.11%
2018/11/27165.002265.5064.60-21868-2.42%
2018/11/23162.0000.0062.2018250.12%
2018/11/221465.7300.0062.30148071.73%
2018/11/2000.00759.5060.50-7739-0.95%
2018/11/19257.10159.6059.6016820.15%
2018/11/01254.4000.0054.4027670.26%
2018/10/3100.009.953.4853.90-9.9760-1.30%
2018/10/2900.003350.5551.30-33761-4.33%
2018/10/261050.301252.3850.00-2759-0.26%
2018/10/2400.001055.1555.20-10766-1.30%
2018/10/2200.002057.4857.20-20775-2.58%
2018/10/12754.2000.0054.4078290.84%
2018/10/0900.0063.660.1759.20-63.6815-7.79%
2018/09/1400.00469.0069.90-4830-0.48%
2018/09/06271.0000.0069.9027760.26%
2018/09/03273.7000.0071.8027850.25%
2018/08/3100.004473.7474.20-44779-5.64%
2018/08/2800.00372.5072.30-3808-0.37%
2018/08/2700.000.773.0073.00-0.7823-0.09%
2018/08/2400.00772.4071.80-7826-0.85%
2018/08/1700.005576.1675.00-55806-6.82%
2018/08/01394.7000.0094.0037720.39%
2018/07/3000.001492.9892.60-14774-1.81%
2018/07/2500.00197.2095.70-1791-0.13%
2018/07/24196.5000.0096.0017950.13%
2018/07/2300.0060106.17107.00-60805-7.44%
2018/07/1800.006105.00106.50-6838-0.72%
2018/07/1214100.6100.00101.00148921.57%
2018/06/2700.00200103.53102.50-2001,067-18.73% 大賣/鉅額交易
2018/06/0700.001113.00113.00-11,109-0.09%
2018/06/0600.001113.50114.00-11,103-0.09%
2018/06/051110.5000.00109.0011,0810.09%
2018/06/041110.5000.00109.5011,0760.09%
2018/06/0100.00104106.33107.50-1041,052-9.88% 大賣/鉅額交易
2018/05/2917108.002108.00106.00151,0471.43%
2018/05/2834106.0000.00106.00341,0413.26%
2018/05/251106.0000.00106.5011,0470.10%
2018/05/241106.5000.00106.0011,0570.09%
2018/05/2200.003106.67106.00-31,069-0.28%
2018/05/161102.0000.00102.0011,1070.09%
2018/05/141102.0000.00103.0011,1710.09%
2018/05/111101.0000.00100.0011,1760.08%
2018/05/1000.009101.72101.50-91,199-0.75%
2018/05/0900.002101.75102.50-21,216-0.16%
2018/05/0800.00299.5599.70-21,210-0.17%
2018/05/0700.003398.3899.90-331,214-2.72%
2018/05/0357100.1600.0099.90571,2134.70%
2018/04/2030113.9200.00114.00301,1702.56%
2018/04/1950113.5000.00114.50501,1804.24%
2018/04/1851116.8100.00116.50511,1644.38%
2018/04/173120.8334118.69119.50-311,132-2.74%
2018/04/160120.0000.00119.5001,1310.00%
2018/04/1313124.771124.50123.50121,1341.06%
2018/04/126124.501124.50124.0051,1310.44%
2018/04/11116116.9200.00120.001161,08510.69% 大買/鉅額交易
2018/04/1010110.2500.00109.50101,0810.92%
2018/03/3050112.1500.00112.00501,2633.96%
2018/03/2915112.5000.00111.50151,2871.17%
2018/03/221114.501115.50113.5001,3900.00%
2018/03/2050118.5000.00118.00501,4333.49%
2018/03/1600.0090118.67118.00-901,500-6.00%
2018/03/095122.0000.00121.0051,7590.28%
2018/03/0810121.5000.00121.00101,8880.53%
2018/03/061121.0000.00121.5012,2960.04%
2018/02/0800.001114.00114.00-12,838-0.04%
2018/02/071117.5076117.43117.50-752,828-2.65%
2018/02/0600.0068119.32113.50-682,810-2.42%
2018/02/0510125.003126.50125.0072,7610.25%
2018/02/023131.0000.00129.0032,7510.11%
2018/01/3010128.5000.00127.50102,7250.37%
2018/01/2610128.5000.00128.50102,7160.37%
2018/01/2530130.5000.00129.00302,7231.10%
2018/01/2300.0020130.05129.50-202,791-0.72%
2018/01/1910130.503131.50130.5072,8430.25%
2018/01/1860133.0100.00132.50602,9032.07%
2018/01/1710131.5000.00131.00102,9060.34%
2018/01/1650133.5000.00134.00502,9131.72%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/081130.0000.00128.0013,0620.03%
2018/01/042133.5000.00134.0023,0460.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章