晶睿 (3454)-福邦券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	20	139.10	0	0.00	136.50	20	189	10.57%
2024/05/17	1	137.50	0	0.00	137.50	1	211	0.47%
2024/03/12	0.1	152.00	0	0.00	149.50	0.1	328	0.02%
2024/02/26	0	0.00	1	151.50	151.50	-1	401	-0.25%
2024/02/23	0	0.00	1	151.50	149.00	-1	407	-0.25%
2023/12/27	0.1	164.50	0	0.00	162.50	0.1	516	0.02%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/12/01	1	171.50	0	0.00	169.50	1	509	0.20%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/29	0	0.00	1	162.50	159.50	-1	481	-0.21%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/10/17	0	0.00	1	138.00	138.00	-1	589	-0.17%
2023/10/11	1	144.00	0	0.00	142.50	1	634	0.16%
2023/08/11	1	176.50	1	174.00	174.00	0	1,986	0.00%
2023/07/28	2	184.50	1	185.50	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	194.00	194.50	-1	2,156	-0.05%
2023/07/26	1	189.50	0	0.00	188.00	1	2,168	0.05%
2023/07/12	1	200.00	3	198.00	196.50	-2	2,364	-0.08%
2023/07/10	0	0.00	1	203.00	201.00	-1	2,417	-0.04%
2023/07/06	2	200.00	0	0.00	197.00	2	2,471	0.08%
2023/07/05	3	213.00	1	211.00	207.50	2	2,528	0.08%
2023/07/03	0	0.00	2	208.00	208.00	-2	2,539	-0.08%
2023/06/30	10	212.00	13	211.00	211.00	-3	2,527	-0.12%
2023/06/29	1	200.00	2	203.25	203.00	-1	2,441	-0.04%
2023/06/26	4	205.50	1	203.00	203.50	3	2,419	0.12%
2023/06/20	1	196.00	0	0.00	193.00	1	2,474	0.04%
2023/06/19	20	203.00	20	198.50	199.50	0	2,490	0.00%
2023/06/14	1	202.50	1	203.50	201.00	0	2,517	0.00%
2023/06/13	2	198.25	0	0.00	196.50	2	2,438	0.08%
2023/06/12	18	193.75	43	198.07	198.00	-25	2,371	-1.05%
2023/06/08	27	176.50	0	0.00	176.50	27	2,372	1.14%
2023/06/06	2	180.00	0	0.00	177.50	2	2,566	0.08%
2023/05/12	3	192.50	7	191.93	192.50	-4	4,848	-0.08%
2023/05/11	4	188.50	4	191.00	188.50	0	5,059	0.00%
2023/05/10	1	196.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	4	203.50	0	0.00	196.00	4	5,299	0.08%
2023/04/27	6	206.67	3	205.50	202.50	3	5,821	0.05%
2023/04/24	1	228.50	1	230.50	227.50	0	5,955	0.00%
2023/04/20	1	238.50	2	234.25	233.00	-1	6,356	-0.02%
2023/04/19	0	0.00	6	237.00	239.00	-6	6,529	-0.09%
2023/04/18	15	241.00	0	0.00	241.00	15	6,584	0.23%
2023/04/17	2	248.50	1	249.50	247.00	1	6,727	0.01%
2023/04/12	0	0.00	2	260.00	254.00	-2	7,189	-0.03%
2023/04/11	0	0.00	1	256.50	253.00	-1	7,284	-0.01%
2023/04/10	1	251.00	1	253.50	251.50	0	7,413	0.00%
2023/04/06	1	254.50	0	0.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	1	261.50	260.50	-1	7,686	-0.01%
2023/03/30	2	252.75	2	256.50	255.00	0	7,806	0.00%
2023/03/29	2	254.50	2	261.50	254.50	0	8,062	0.00%
2023/03/28	1	256.50	0	0.00	253.50	1	8,154	0.01%
2023/03/24	8	275.25	2	279.00	274.00	6	8,265	0.07%
2023/03/23	0	0.00	1	271.00	271.00	-1	8,401	-0.01%
2023/03/22	1	267.50	2	267.00	267.00	-1	8,506	-0.01%
2023/03/21	5	270.80	1	275.50	265.00	4	8,578	0.05%
2023/03/15	1	265.50	0	0.00	265.50	1	9,500	0.01%
2023/03/10	1	274.50	0	0.00	278.00	1	9,961	0.01%
2023/03/08	1	285.50	1	273.00	275.00	0	10,439	0.00%
2023/03/06	0	0.00	2	285.50	291.00	-2	11,073	-0.02%
2023/03/03	4	269.50	2	265.75	279.00	2	11,084	0.02%
2023/03/02	1	253.00	4	255.88	254.00	-3	10,877	-0.03%
2023/02/24	1	231.50	1	232.50	232.50	0	10,627	0.00%
2023/02/23	2	233.50	2	230.00	231.00	0	10,736	0.00%
2023/02/22	1	227.50	41	234.00	227.50	-40	11,092	-0.36%
2023/02/21	7	250.50	8	248.38	247.00	-1	11,254	-0.01%
2023/02/16	3	243.17	0	0.00	240.50	3	11,385	0.03%
2023/02/15	1	236.50	1	234.00	235.00	0	11,535	0.00%
2023/02/13	2	244.75	3	244.33	240.00	-1	12,274	-0.01%
2023/02/10	3	250.83	3	245.00	246.50	0	12,362	0.00%
2023/02/09	22	244.91	2	238.00	246.50	20	12,377	0.16%
2023/02/08	20	223.73	118	226.70	224.50	-98	12,572	-0.78%	大賣/
2023/02/07	2	213.25	3	217.17	222.00	-1	13,058	-0.01%
2023/02/06	0	0.00	1	216.00	218.00	-1	13,365	-0.01%
2023/02/01	3	215.50	2	215.50	215.50	1	13,788	0.01%
2023/01/30	120	214.17	1	210.50	210.50	119	13,834	0.86%	大買/鉅額交易
2023/01/17	1	208.00	0	0.00	202.00	1	13,807	0.01%
2023/01/16	0	0.00	1	204.50	204.50	-1	13,780	-0.01%
2023/01/12	1	201.50	25	200.50	199.50	-24	13,962	-0.17%
2023/01/11	10	202.75	0	0.00	201.50	10	14,028	0.07%
2023/01/10	29	208.64	13	206.00	205.00	16	14,232	0.11%
2023/01/09	0	0.00	62	200.25	207.50	-62	14,207	-0.44%
2023/01/06	60	194.50	0	0.00	195.00	60	14,069	0.43%
2023/01/05	6	195.08	0	0.00	192.50	6	14,026	0.04%
2022/12/30	1	198.00	2	201.75	197.00	-1	13,734	-0.01%
2022/12/28	1	201.00	10	201.00	193.00	-9	13,608	-0.07%
2022/12/27	1	209.00	0	0.00	209.00	1	13,497	0.01%
2022/12/26	1	200.50	1	205.50	205.50	0	13,364	0.00%
2022/12/23	0	0.00	1	207.50	207.50	-1	13,342	-0.01%
2022/12/22	1	204.00	0	0.00	205.00	1	13,381	0.01%
2022/12/21	2	199.00	3	201.00	201.00	-1	13,282	-0.01%
2022/12/16	2	218.25	1	214.00	214.00	1	13,149	0.01%
2022/12/15	2	227.50	3	225.83	224.00	-1	13,124	-0.01%
2022/12/14	1	215.50	1	218.50	218.50	0	13,035	0.00%
2022/12/12	1	217.50	0	0.00	215.00	1	13,033	0.01%
2022/12/09	0	0.00	1	226.00	217.00	-1	13,006	-0.01%
2022/12/08	1	215.50	4	222.50	225.00	-3	12,906	-0.02%
2022/12/07	3	215.67	0	0.00	210.00	3	12,837	0.02%
2022/12/06	1	212.50	0	0.00	209.50	1	12,988	0.01%
2022/12/05	4	215.25	6	216.33	212.00	-2	13,144	-0.02%
2022/12/02	2	227.00	5	223.80	213.50	-3	13,199	-0.02%
2022/12/01	1	211.00	4	210.38	220.50	-3	12,903	-0.02%
2022/11/30	2	203.00	7	201.93	200.50	-5	12,760	-0.04%
2022/11/28	0	0.00	11	183.41	191.00	-11	11,833	-0.09%
2022/11/25	19	182.47	6	174.67	174.00	13	11,590	0.11%
2022/11/24	14	173.50	20	175.20	175.00	-6	11,346	-0.05%
2022/11/23	10	171.20	2	170.00	171.00	8	11,260	0.07%
2022/11/18	7	185.14	2	181.25	178.50	5	11,039	0.05%
2022/11/17	2	180.00	3	185.50	191.50	-1	10,731	-0.01%
2022/11/16	3	175.00	10	174.00	174.50	-7	10,467	-0.07%
2022/11/15	0	0.00	7	172.29	170.50	-7	10,376	-0.07%
2022/11/14	12	168.58	0	0.00	170.00	12	10,252	0.12%
2022/11/11	5	168.40	0	0.00	166.50	5	10,059	0.05%
2022/11/03	0	0.00	7	166.00	170.00	-7	8,014	-0.09%
2022/11/02	444	154.27	1	148.50	161.50	443	7,422	5.97%	大買/鉅額交易
2022/11/01	11	142.23	6	140.00	147.00	5	6,970	0.07%
2022/10/31	2	132.50	4	134.63	134.00	-2	6,695	-0.03%
2022/10/28	1	133.00	0	0.00	129.50	1	6,497	0.02%
2022/10/20	3	132.50	0	0.00	130.00	3	5,541	0.05%
2022/10/19	0	0.00	1	146.50	143.50	-1	5,368	-0.02%
2022/10/18	4	142.13	7	142.14	143.50	-3	5,204	-0.06%
2022/10/17	14	137.93	13	140.92	143.00	1	4,872	0.02%
2022/10/13	0	0.00	58	119.41	119.00	-58	4,526	-1.28%
2022/10/12	1	120.00	1	120.00	123.50	0	4,490	0.00%
2022/10/11	0	0.00	1	123.50	123.50	-1	4,439	-0.02%
2022/10/06	8	139.06	7	140.00	136.50	1	4,291	0.02%
2022/10/05	2	134.50	2	139.50	136.00	0	4,167	0.00%
2022/09/29	0	0.00	10	143.50	134.00	-10	3,773	-0.27%
2022/09/23	6	145.00	6	136.83	138.00	0	3,349	0.00%
2022/09/22	5	143.40	7	143.64	144.00	-2	3,215	-0.06%
2022/09/21	3	143.17	4	144.88	143.50	-1	3,121	-0.03%
2022/09/20	2	141.00	2	140.75	141.00	0	2,963	0.00%
2022/09/19	4	136.50	1	138.00	137.50	3	2,825	0.11%
2022/09/16	3	141.83	2	142.00	139.50	1	2,708	0.04%
2022/09/15	3	144.50	0	0.00	139.50	3	2,581	0.12%
2022/09/14	0	0.00	58	144.93	145.50	-58	2,391	-2.43%
2022/09/13	123	144.10	7	145.57	151.00	116	2,084	5.56%	大買/鉅額交易
2022/09/12	17	134.21	7	134.14	140.50	10	1,649	0.61%
2022/09/08	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2022/09/07	2	117.25	2	118.50	116.50	0	1,166	0.00%
2022/09/06	3	115.33	3	115.50	114.50	0	1,050	0.00%
2022/09/05	0	0.00	1	110.00	113.00	-1	870	-0.11%
2022/09/02	1	107.50	5	101.00	106.00	-4	767	-0.52%
2022/09/01	5	100.50	5	104.50	99.80	0	719	0.00%
2022/08/31	5	103.50	1	103.00	104.00	4	697	0.57%
2022/08/30	1	107.50	0	0.00	106.00	1	676	0.15%
2022/08/26	10	111.40	10	111.00	110.00	0	619	0.00%
2022/08/09	1	89.70	0	0.00	89.70	1	160	0.62%
2022/05/05	10	79.49	0	0.00	82.00	10	151	6.59%
2022/04/19	0	0.00	5	79.74	79.90	-5	132	-3.78%
2022/04/12	5	81.00	0	0.00	80.00	5	112	4.44%
2021/05/12	0	0.00	2	75.30	77.10	-2	184	-1.08%
2021/04/26	2	84.75	0	0.00	84.40	2	192	1.04%
2021/04/14	0	0.00	3	85.27	85.40	-3	217	-1.38%
2021/04/09	0	0.00	9	87.73	87.90	-9	253	-3.56%
2021/04/08	10	90.80	0	0.00	89.80	10	264	3.78%
2021/04/07	2	90.55	0	0.00	90.50	2	262	0.76%
2020/12/18	0	0.00	1	83.00	82.80	-1	127	-0.79%
2020/12/17	1	80.10	0	0.00	82.30	1	116	0.86%
2020/12/09	0	0.00	1	77.50	77.10	-1	104	-0.95%
2020/11/24	0	0.00	1	79.00	78.10	-1	137	-0.72%
2020/11/19	1	76.70	0	0.00	75.70	1	130	0.77%
2020/08/17	3	74.80	9	76.33	76.30	-6	205	-2.92%
2020/08/12	0	0.00	1	72.60	73.00	-1	207	-0.48%
2020/08/10	0	0.00	10	73.00	72.60	-10	209	-4.78%
2020/08/06	3	73.00	0	0.00	72.70	3	213	1.40%
2020/08/04	14	73.34	0	0.00	73.00	14	221	6.33%
2020/07/28	0	0.00	20	71.07	70.40	-20	234	-8.54%
2020/07/27	0	0.00	10	71.60	72.20	-10	237	-4.22%
2020/07/24	10	73.51	0	0.00	72.70	10	239	4.17%
2020/07/21	20	72.38	0	0.00	73.00	20	243	8.21%
2020/06/24	0	0.00	1	73.90	74.50	-1	245	-0.41%
2020/06/23	1	75.50	0	0.00	74.30	1	248	0.40%
2020/05/27	0	0.00	2	73.00	72.10	-2	264	-0.76%
2020/05/26	0	0.00	20	72.37	72.70	-20	266	-7.51%
2020/05/22	1	70.60	0	0.00	70.50	1	263	0.38%
2020/05/20	1	70.50	10	70.40	70.70	-9	259	-3.47%
2020/05/19	10	68.70	10	68.80	69.10	0	261	0.00%
2020/05/12	30	72.40	0	0.00	70.90	30	277	10.83%
2020/04/28	0	0.00	10	70.14	70.10	-10	256	-3.91%
2020/04/23	1	67.30	0	0.00	67.40	1	264	0.38%
2020/04/17	10	71.24	0	0.00	70.20	10	262	3.81%
2020/04/09	0	0.00	16	68.59	68.70	-16	265	-6.02%
2020/04/08	4	67.40	4	68.50	68.50	0	262	0.00%
2020/03/30	16	60.89	0	0.00	61.00	16	254	6.28%
2020/03/20	1	62.70	0	0.00	61.00	1	253	0.39%
2020/03/11	1	83.30	0	0.00	82.00	1	220	0.45%
2020/01/30	1	86.60	0	0.00	84.50	1	187	0.53%
2019/07/26	0	0.00	1	126.00	125.50	-1	1,146	-0.09%
2019/07/05	0	0.00	1	120.50	119.50	-1	1,129	-0.09%
2019/06/27	1	125.50	0	0.00	124.50	1	1,093	0.09%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/11	2	128.25	2	131.00	127.50	0	1,140	0.00%
2019/06/10	1	126.50	1	125.50	128.50	0	1,092	0.00%
2019/06/06	1	127.50	1	125.50	126.00	0	1,058	0.00%
2019/06/05	0	0.00	6	129.50	125.50	-6	1,055	-0.57%
2019/05/28	11	135.91	5	127.80	126.00	6	983	0.61%
2019/05/23	2	131.75	2	133.50	128.50	0	896	0.00%
2019/05/22	0	0.00	2	120.00	129.00	-2	749	-0.27%
2019/04/22	2	118.00	0	0.00	117.50	2	1,017	0.20%
2019/02/12	0	0.00	3	114.00	115.50	-3	1,105	-0.27%
2019/01/14	10	96.90	12	99.20	101.50	-2	990	-0.20%
2018/12/25	0	0.00	1	94.50	93.60	-1	951	-0.11%
2018/12/24	1	97.90	0	0.00	96.10	1	945	0.11%
2018/12/21	0	0.00	2	94.00	92.60	-2	928	-0.22%
2018/12/20	2	91.00	0	0.00	90.10	2	918	0.22%
2018/12/06	2	98.50	0	0.00	94.70	2	862	0.23%
2018/11/29	1	106.50	0	0.00	107.00	1	747	0.13%
2018/11/28	2	107.00	0	0.00	107.50	2	695	0.29%
2018/11/15	0	0.00	3	89.13	88.40	-3	359	-0.84%
2018/10/30	0	0.00	7	88.10	90.00	-7	276	-2.53%
2018/10/29	1	88.00	0	0.00	88.50	1	270	0.37%
2018/10/26	6	88.05	9	88.24	86.50	-3	266	-1.12%
2018/10/25	2	93.95	0	0.00	93.50	2	251	0.80%
2018/10/23	3	95.20	0	0.00	96.00	3	231	1.30%
2018/10/22	7	95.64	0	0.00	95.00	7	216	3.23%
2018/01/09	0	0.00	2	95.80	95.80	-2	178	-1.12%