昇達科 (3491)-福邦券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	50	220.30	222.00	-50	2,032	-2.46%
2024/05/13	0	0.00	3	206.50	207.50	-3	1,957	-0.15%
2024/05/10	0	0.00	1	209.50	213.00	-1	1,942	-0.05%
2024/05/09	0	0.00	30	212.67	213.00	-30	1,912	-1.57%
2024/05/08	0	0.00	21	207.67	207.00	-21	1,842	-1.14%
2024/05/07	1	205.50	1	204.00	205.50	0	1,790	0.00%
2024/05/06	3	200.50	0	0.00	201.50	3	1,763	0.17%
2024/05/03	1	199.00	0	0.00	200.00	1	1,753	0.06%
2024/04/30	1	196.50	2	198.00	198.00	-1	1,673	-0.06%
2024/04/29	1	193.50	0	0.00	193.00	1	1,596	0.06%
2024/04/26	0	0.00	1	196.00	197.50	-1	1,546	-0.06%
2024/04/25	0	0.00	7	194.43	197.00	-7	1,503	-0.47%
2024/04/24	9	186.94	10	187.30	196.50	-1	1,393	-0.07%
2024/04/23	0	0.00	158	180.10	179.50	-158	1,200	-13.16%	大賣/鉅額交易
2024/04/19	0	0.00	4	173.00	182.50	-4	1,113	-0.36%
2024/04/18	6	184.00	1	184.50	180.50	5	1,046	0.48%
2024/04/17	4	181.88	3	178.33	180.50	1	976	0.10%
2024/04/16	1	167.00	0	0.00	171.00	1	887	0.11%
2024/04/15	0	0.00	2	173.00	170.50	-2	874	-0.23%
2024/03/14	2	156.00	0	0.00	149.50	2	777	0.26%
2024/03/12	10	159.50	0	0.00	161.00	10	795	1.26%
2024/03/11	10	156.00	0	0.00	156.50	10	796	1.26%
2024/03/08	30	159.67	8	157.25	156.00	22	796	2.76%
2024/03/06	28	168.50	0	0.00	172.00	28	747	3.74%
2024/03/05	1	165.00	1	164.50	164.50	0	695	0.00%
2024/03/04	10	165.00	0	0.00	164.00	10	693	1.44%
2024/03/01	20	162.00	0	0.00	162.00	20	669	2.99%
2024/02/22	0.1	163.00	0	0.00	163.00	0.1	741	0.01%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2023/12/15	0	0.00	5	166.00	163.50	-5	2,153	-0.23%
2023/12/11	5	166.00	4	165.50	166.00	1	2,184	0.05%
2023/12/08	4	169.50	0	0.00	167.00	4	2,174	0.18%
2023/12/07	0	0.00	6	169.75	166.00	-6	2,149	-0.28%
2023/12/06	0	0.00	1	161.50	163.00	-1	2,102	-0.05%
2023/12/04	1	168.50	0	0.00	166.00	1	2,095	0.05%
2023/11/29	1	166.00	0	0.00	166.50	1	2,073	0.05%
2023/11/20	0	0.00	21	170.12	165.50	-21	2,074	-1.01%
2023/11/16	0	0.00	52	167.13	167.00	-52	2,037	-2.55%
2023/11/15	2	169.00	0	0.00	164.50	2	2,036	0.10%
2023/11/14	2	164.50	44	166.70	166.50	-42	2,027	-2.07%
2023/11/13	4	164.50	20	166.20	166.00	-16	2,018	-0.79%
2023/11/07	0	0.00	61	172.19	171.50	-61	1,919	-3.18%
2023/11/06	1	170.00	0	0.00	171.00	1	1,910	0.05%
2023/11/03	7	172.93	0	0.00	171.00	7	1,890	0.37%
2023/11/02	1	173.00	0	0.00	173.50	1	1,866	0.05%
2023/10/31	4	173.00	0	0.00	168.50	4	1,760	0.23%
2023/10/27	2	171.50	0	0.00	169.00	2	1,579	0.13%
2023/10/26	0	0.00	6	169.50	168.50	-6	1,522	-0.39%
2023/10/25	2	173.25	0	0.00	168.50	2	1,415	0.14%
2023/10/24	6	169.17	0	0.00	171.50	6	1,391	0.43%
2023/10/19	0	0.00	64	168.05	167.00	-64	1,333	-4.80%
2023/10/18	0	0.00	1	170.50	171.00	-1	1,285	-0.08%
2023/10/17	1	171.50	0	0.00	170.50	1	1,231	0.08%
2023/10/13	2	166.00	1	166.00	166.00	1	1,069	0.09%
2023/10/11	1	159.00	0	0.00	158.00	1	1,014	0.10%
2023/10/03	2	159.50	0	0.00	155.50	2	1,020	0.20%
2023/09/27	0	0.00	4.1	157.73	156.50	-4.1	1,015	-0.40%
2023/09/26	2	166.50	0	0.00	162.50	2	993	0.20%
2023/09/25	66	163.22	0	0.00	169.50	66	961	6.87%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/18	1	159.50	1	158.50	155.50	0	926	0.00%
2023/09/11	0	0.00	1	149.50	149.50	-1	876	-0.11%
2023/09/04	1	155.00	0	0.00	156.00	1	875	0.11%
2023/09/01	0	0.00	0.1	152.50	153.50	-0.1	874	-0.01%
2023/08/21	0.1	146.00	0	0.00	145.00	0.1	875	0.01%
2023/08/14	0	0.00	3	137.33	136.50	-3	1,019	-0.29%
2023/08/08	0	0.00	1	142.00	141.00	-1	1,024	-0.10%
2023/07/21	0	0.00	1	151.50	151.50	-1	1,084	-0.09%
2023/07/19	1	151.00	3	153.00	150.50	-2	1,130	-0.18%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/10	1	155.50	0	0.00	155.50	1	1,455	0.07%
2023/06/29	0	0.00	1	165.50	168.50	-1	2,118	-0.05%
2023/06/28	1	171.50	0	0.00	163.50	1	2,099	0.05%
2023/06/26	0.1	167.00	0	0.00	166.00	0.1	2,173	0.00%
2023/06/15	0	0.00	7	161.00	162.00	-7	2,626	-0.27%
2023/06/14	2	162.25	0	0.00	162.00	2	2,663	0.08%
2023/06/13	1	164.00	0	0.00	163.50	1	2,725	0.04%
2023/06/12	2	163.00	1	163.50	164.00	1	2,911	0.03%
2023/06/05	30	173.50	0	0.00	174.00	30	3,723	0.81%
2023/06/02	1	172.50	1	172.50	172.50	0	3,764	0.00%
2023/06/01	1	172.00	1	173.50	173.50	0	3,826	0.00%
2023/05/31	22	173.82	0	0.00	173.50	22	3,849	0.57%
2023/05/30	1	175.00	1	172.50	172.50	0	3,898	0.00%
2023/05/29	1	176.00	0	0.00	176.50	1	4,025	0.02%
2023/05/26	0	0.00	1	170.00	170.00	-1	4,130	-0.02%
2023/05/25	2	174.00	0	0.00	172.00	2	4,141	0.05%
2023/05/22	2	172.50	0	0.00	172.00	2	4,164	0.05%
2023/05/16	1	165.00	0	0.00	162.50	1	4,095	0.02%
2023/05/08	0	0.00	1	165.00	165.50	-1	4,127	-0.02%
2023/04/24	1	168.00	0	0.00	167.50	1	4,072	0.02%
2023/04/19	158	183.00	1	178.00	177.00	157	4,002	3.92%	大買/鉅額交易
2023/04/18	1	183.50	0	0.00	180.50	1	3,973	0.03%
2023/04/17	0	0.00	163	186.00	181.00	-163	3,910	-4.17%	大賣/鉅額交易
2023/04/14	0	0.00	2	177.25	177.00	-2	3,800	-0.05%
2023/04/12	0	0.00	3	187.50	185.50	-3	3,699	-0.08%
2023/04/11	131	180.70	1	183.00	183.00	130	3,611	3.60%	大買/鉅額交易
2023/04/10	35	179.50	80	181.50	181.50	-45	3,589	-1.25%
2023/04/06	80	177.00	0	0.00	178.50	80	3,554	2.25%
2023/03/31	1	182.50	128	180.00	175.00	-127	3,468	-3.66%	大賣/鉅額交易
2023/03/27	1	170.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	131	175.51	0	0.00	173.50	131	2,968	4.41%	大買/鉅額交易
2023/03/23	0	0.00	4	172.00	173.00	-4	2,888	-0.14%
2023/03/22	3	165.00	133	167.97	170.00	-130	2,630	-4.94%	大賣/鉅額交易
2023/03/21	0	0.00	2	163.25	162.50	-2	2,556	-0.08%
2023/03/20	132	163.94	1	162.50	162.00	131	2,536	5.16%	大買/鉅額交易
2023/03/17	1	163.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	25	164.70	27	164.96	162.50	-2	2,514	-0.08%
2023/03/15	13	171.85	101	174.92	166.00	-88	2,548	-3.45%	大賣/
2023/03/13	21	165.45	21	170.33	173.00	0	2,377	0.00%
2023/03/10	96	170.69	38	166.61	164.00	58	2,257	2.57%
2023/03/09	32	163.13	62	162.19	173.50	-30	2,112	-1.42%
2023/03/08	0	0.00	60	159.00	158.00	-60	2,066	-2.90%
2023/03/07	2	151.75	0	0.00	151.00	2	2,078	0.10%
2023/03/06	120	157.00	88	160.00	156.50	32	2,044	1.57%	大買/
2023/03/02	88	156.00	1	155.50	156.00	87	1,966	4.42%
2023/02/24	9	151.33	8	153.50	149.50	1	1,792	0.06%
2023/02/21	0	0.00	58	146.50	144.50	-58	1,668	-3.48%
2023/02/17	0	0.00	1	141.00	143.50	-1	1,770	-0.06%
2023/02/15	58	142.50	0	0.00	139.50	58	1,891	3.07%
2023/02/09	0	0.00	0.1	139.50	138.50	-0.1	1,912	-0.01%
2023/02/03	4	141.50	0	0.00	139.50	4	2,016	0.20%
2023/02/02	1	144.50	0	0.00	143.50	1	2,005	0.05%
2022/12/28	1	138.00	1	134.50	134.00	0	2,478	0.00%
2022/12/02	13	146.50	13	147.46	147.00	0	2,559	0.00%
2022/12/01	1	139.50	1	140.00	144.50	0	2,506	0.00%
2022/11/30	11	141.50	11	137.91	137.50	0	2,474	0.00%
2022/11/29	0.1	137.00	0	0.00	135.50	0.1	2,414	0.00%
2022/11/21	0	0.00	2	127.00	126.00	-2	2,739	-0.07%
2022/11/18	1	126.00	0	0.00	126.00	1	2,778	0.04%
2022/11/16	1	128.50	8	128.00	126.50	-7	2,871	-0.24%
2022/11/15	0	0.00	4	133.75	135.00	-4	2,832	-0.14%
2022/11/14	14	131.46	1	132.50	133.00	13	2,900	0.45%
2022/11/01	2	120.25	2	120.00	119.50	0	3,652	0.00%
2022/10/18	1	121.00	1	121.50	119.50	0	4,483	0.00%
2022/10/07	1	135.00	0	0.00	135.00	1	4,555	0.02%
2022/09/29	0	0.00	1	141.50	138.00	-1	5,105	-0.02%
2022/09/23	0	0.00	1	157.50	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	1	153.00	157.00	-1	5,139	-0.02%
2022/09/19	0	0.00	1	153.50	153.50	-1	5,174	-0.02%
2022/09/16	1	145.50	1	148.00	152.50	0	5,239	0.00%
2022/09/15	1	155.50	0	0.00	149.00	1	5,231	0.02%
2022/09/13	1	161.00	0	0.00	161.00	1	5,409	0.02%
2022/09/06	1	163.00	1	164.00	163.00	0	5,881	0.00%
2022/09/02	1	176.50	0	0.00	176.00	1	6,005	0.02%
2022/09/01	0	0.00	2	179.75	174.00	-2	5,881	-0.03%
2022/08/31	1	176.50	0	0.00	180.00	1	5,852	0.02%
2022/08/30	1	172.00	0	0.00	174.50	1	5,890	0.02%
2022/08/26	1	177.00	2	177.25	173.50	-1	5,984	-0.02%
2022/08/24	1	175.00	0	0.00	173.00	1	5,889	0.02%
2022/08/23	1	175.00	1	172.50	172.50	0	5,924	0.00%
2022/08/22	1	177.00	1	173.00	170.00	0	5,924	0.00%
2022/08/19	31	173.65	2	177.25	179.50	29	5,947	0.49%
2022/08/18	1	172.00	0	0.00	173.00	1	5,835	0.02%
2022/08/16	0	0.00	3	175.50	169.50	-3	5,806	-0.05%
2022/08/15	3	170.00	0	0.00	171.50	3	5,701	0.05%
2022/08/08	0	0.00	6	167.58	170.00	-6	5,179	-0.12%
2022/08/04	2	157.50	0	0.00	159.50	2	4,991	0.04%
2022/08/03	2	166.00	2	168.50	159.50	0	4,896	0.00%
2022/08/01	3	164.67	0	0.00	161.50	3	4,579	0.07%
2022/07/28	0	0.00	2	158.25	159.00	-2	4,410	-0.05%
2022/07/27	1	152.00	0	0.00	151.50	1	4,254	0.02%
2022/07/22	1	156.00	0	0.00	153.00	1	4,242	0.02%
2022/07/13	5	160.00	65	158.00	156.00	-60	4,166	-1.44%
2022/07/12	60	150.83	0	0.00	153.50	60	4,049	1.48%
2022/07/06	1	134.00	0	0.00	126.50	1	3,872	0.03%
2022/07/04	0	0.00	3	138.83	138.00	-3	3,995	-0.08%
2022/07/01	1	152.00	1	145.00	140.00	0	4,071	0.00%
2022/06/30	2	159.75	1	153.50	152.50	1	4,110	0.02%
2022/06/27	1	161.00	1	166.50	167.50	0	4,341	0.00%
2022/06/23	5	156.00	5	160.00	158.50	0	4,475	0.00%
2022/06/20	0	0.00	5	175.50	175.00	-5	4,977	-0.10%
2022/06/17	0	0.00	2	167.25	174.00	-2	4,936	-0.04%
2022/06/16	2	171.25	5	174.40	169.00	-3	4,982	-0.06%
2022/06/15	4	174.00	3	176.33	169.50	1	5,024	0.02%
2022/06/14	8	172.50	9	172.89	173.00	-1	4,864	-0.02%
2022/06/10	0	0.00	0.1	164.50	163.50	-0.1	4,645	0.00%
2022/06/08	2	169.00	0	0.00	168.00	2	4,627	0.04%
2022/06/07	0	0.00	3	165.17	168.00	-3	4,564	-0.07%
2022/05/31	2	160.50	0	0.00	158.00	2	4,717	0.04%
2022/05/30	2	157.00	0	0.00	157.50	2	4,666	0.04%
2022/05/27	0.1	150.50	0	0.00	150.50	0.1	4,616	0.00%
2022/05/18	1	141.00	1	143.00	142.00	0	4,660	0.00%
2022/05/16	0	0.00	1	137.50	137.50	-1	4,696	-0.02%
2022/05/12	4	134.00	5	136.50	130.50	-1	4,779	-0.02%
2022/05/11	1	137.50	5	139.50	135.00	-4	4,842	-0.08%
2022/05/09	9	135.44	1	136.50	136.00	8	5,033	0.16%
2022/05/06	2	144.25	2	145.50	146.00	0	5,039	0.00%
2022/05/05	1	152.50	0	0.00	152.00	1	5,093	0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	5,246	0.02%
2022/04/28	2	149.25	0	0.00	145.00	2	5,334	0.04%
2022/04/26	1	154.50	1	152.50	151.50	0	5,405	0.00%
2022/04/18	0	0.00	147	168.34	167.00	-147	5,661	-2.60%	大賣/鉅額交易
2022/04/15	147	166.18	4	165.13	166.00	143	5,602	2.55%	大買/鉅額交易
2022/03/31	1	186.50	1	189.50	190.00	0	5,047	0.00%
2022/03/30	0	0.00	11	193.23	191.50	-11	4,984	-0.22%
2022/03/29	10	192.50	0	0.00	192.50	10	4,939	0.20%
2022/03/28	1	193.00	1	193.00	196.00	0	5,141	0.00%
2022/03/25	0	0.00	52	195.39	193.00	-52	5,235	-0.99%
2022/03/24	55	186.93	59	186.69	189.50	-4	5,126	-0.08%
2022/03/23	32	176.66	0	0.00	178.50	32	5,043	0.63%
2022/03/22	0	0.00	2	170.50	172.00	-2	5,159	-0.04%
2022/03/21	15	168.00	0	0.00	170.00	15	5,398	0.28%
2022/03/18	5	162.60	0	0.00	166.00	5	5,608	0.09%
2022/03/15	0	0.00	5	143.50	143.00	-5	6,282	-0.08%
2022/03/11	0	0.00	1	150.50	150.50	-1	6,564	-0.02%
2022/03/10	6	150.00	0	0.00	153.00	6	6,588	0.09%
2022/03/09	1	143.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	0	0.00	10	142.50	142.00	-10	6,692	-0.15%
2022/03/07	7	155.00	1	148.00	146.00	6	6,859	0.09%
2022/03/04	1	169.50	1	170.50	161.00	0	6,884	0.00%
2022/03/02	8	156.50	0	0.00	157.00	8	6,852	0.12%
2022/02/25	0	0.00	1	152.00	152.00	-1	7,185	-0.01%
2022/02/24	1	150.50	26	150.00	147.00	-25	7,251	-0.34%
2022/02/18	0	0.00	40	162.21	164.00	-40	7,746	-0.52%
2022/02/17	0	0.00	1	162.00	162.50	-1	7,779	-0.01%
2022/02/16	0	0.00	40	161.66	160.50	-40	7,840	-0.51%
2022/02/10	1	169.50	0	0.00	168.00	1	7,850	0.01%
2022/02/09	2	172.00	1	169.50	168.00	1	7,817	0.01%
2022/02/07	1	157.50	1	159.50	166.50	0	7,761	0.00%
2022/01/26	0	0.00	41	166.83	167.00	-41	7,763	-0.53%
2022/01/25	1	178.00	1	167.50	165.00	0	8,010	0.00%
2022/01/21	4	180.75	0	0.00	178.00	4	8,263	0.05%
2022/01/20	1	188.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	11	198.36	11	196.41	196.00	0	8,409	0.00%
2022/01/18	3	210.00	3	208.00	196.50	0	8,322	0.00%
2022/01/17	4	192.50	1	195.00	194.50	3	8,188	0.04%
2022/01/14	7	187.29	0	0.00	195.00	7	8,172	0.09%
2022/01/13	2	188.00	1	191.50	190.00	1	8,114	0.01%
2022/01/12	5	183.50	5	178.50	183.00	0	8,051	0.00%
2021/12/22	3	224.00	3	215.50	220.50	0	7,867	0.00%
2021/12/16	1	210.00	1	216.00	216.00	0	6,839	0.00%
2021/12/15	10	195.50	10	196.50	196.50	0	6,588	0.00%
2021/12/13	1	198.00	1	204.50	204.50	0	5,920	0.00%
2021/12/10	51	186.27	1	184.50	186.00	50	5,557	0.90%
2021/12/02	2	165.75	2	165.50	160.00	0	4,593	0.00%
2021/12/01	0	0.00	2	151.50	160.00	-2	4,451	-0.04%
2021/11/30	5	180.00	5	177.00	168.00	0	4,211	0.00%
2021/11/26	10	170.00	11	170.05	170.00	-1	4,028	-0.02%
2021/11/25	2	184.50	3	180.17	175.00	-1	3,948	-0.03%
2021/11/23	2	176.00	0	0.00	166.50	2	3,525	0.06%
2021/11/22	1	175.00	1	176.00	173.00	0	3,419	0.00%
2021/11/19	1	178.50	33	171.39	180.00	-32	3,292	-0.97%
2021/11/18	3	170.67	1.1	167.74	164.00	1.9	3,025	0.06%
2021/11/16	0	0.00	50	182.40	179.00	-50	2,747	-1.82%
2021/11/12	9	152.50	20	167.50	164.00	-11	2,580	-0.43%
2021/11/11	1	146.00	1	150.50	152.50	0	2,493	0.00%
2021/11/10	0	0.00	1	159.50	154.50	-1	2,433	-0.04%
2021/11/09	0	0.00	1	147.00	145.00	-1	2,330	-0.04%
2021/11/02	0	0.00	7.1	131.98	132.00	-7.1	1,962	-0.36%
2021/11/01	0	0.00	51	136.50	136.50	-51	1,616	-3.15%
2021/10/29	95	118.26	0	0.00	124.50	95	1,427	6.66%
2021/10/28	0	0.00	80	112.56	113.50	-80	1,172	-6.82%
2021/10/21	150	89.51	0	0.00	89.70	150	874	17.15%	大買/鉅額交易
2021/10/20	9	89.82	2	90.60	90.30	7	844	0.83%
2021/10/19	2	88.70	3	85.20	89.00	-1	807	-0.12%
2021/10/15	9	83.57	18	83.90	85.00	-9	750	-1.20%
2021/10/14	50	82.75	11	82.98	83.30	39	724	5.38%
2021/10/13	101	80.92	1	81.30	83.00	100	692	14.44%	大買/
2021/10/12	3	81.10	0	0.00	80.20	3	649	0.46%
2021/10/08	0	0.00	1	77.20	77.50	-1	604	-0.17%
2021/10/06	1	77.10	0	0.00	77.10	1	593	0.17%
2021/09/14	0.2	73.60	0	0.00	74.00	0.2	342	0.06%
2021/09/01	3	73.40	0	0.00	74.00	3	309	0.97%
2021/08/30	7	71.43	0	0.00	71.10	7	273	2.56%
2021/08/09	0	0.00	1	72.00	71.70	-1	262	-0.38%
2021/08/05	1	72.20	0	0.00	71.90	1	258	0.39%
2021/01/19	5	79.80	0	0.00	80.90	5	266	1.87%
2021/01/18	0	0.00	1	73.80	73.60	-1	225	-0.44%
2021/01/12	1	73.30	0	0.00	72.40	1	211	0.47%
2020/12/07	1	76.70	0	0.00	76.60	1	197	0.51%
2020/07/23	0	0.00	1	80.40	80.40	-1	682	-0.15%
2020/07/08	0	0.00	1	89.40	89.40	-1	667	-0.15%
2020/07/02	1	88.00	0	0.00	87.60	1	614	0.16%
2020/07/01	0	0.00	2	87.30	87.00	-2	612	-0.33%
2020/06/30	2	85.80	0	0.00	85.60	2	602	0.33%
2020/06/19	1	82.00	0	0.00	81.60	1	482	0.21%
2020/05/29	0	0.00	0.2	75.50	75.60	-0.2	521	-0.04%
2020/04/07	0	0.00	5	69.54	69.40	-5	586	-0.85%
2020/04/06	0	0.00	4	66.80	67.70	-4	586	-0.68%
2020/03/27	0	0.00	4	66.20	65.40	-4	671	-0.60%
2020/03/25	0	0.00	1	66.00	66.00	-1	670	-0.15%
2020/03/24	1	63.50	0	0.00	63.40	1	663	0.15%
2019/12/11	1	92.00	0	0.00	92.00	1	1,035	0.10%
2019/12/09	0	0.00	5	92.60	92.10	-5	1,067	-0.47%
2019/11/27	0	0.00	3	91.50	91.30	-3	1,381	-0.22%
2019/11/01	0	0.00	2	94.50	94.70	-2	2,259	-0.09%
2019/10/28	2	97.60	0	0.00	97.70	2	2,690	0.07%
2019/10/23	0	0.00	10	96.60	97.80	-10	3,121	-0.32%
2019/10/15	20	92.25	0	0.00	92.10	20	3,174	0.63%
2019/10/08	10	94.10	0	0.00	94.40	10	3,156	0.32%
2019/10/07	0	0.00	0.9	98.10	98.10	-0.9	3,112	-0.03%
2019/10/03	0	0.00	10	101.50	101.00	-10	3,121	-0.32%
2019/09/27	10	101.00	0	0.00	101.00	10	3,132	0.32%
2019/09/25	0	0.00	5	102.50	103.00	-5	3,140	-0.16%
2019/09/16	5	101.00	0	0.00	101.50	5	3,193	0.16%
2019/09/12	18	103.00	0	0.00	103.50	18	3,203	0.56%
2019/09/11	2	103.00	0	0.00	103.00	2	3,199	0.06%
2019/09/10	0	0.00	20	103.50	103.50	-20	3,196	-0.63%
2019/09/04	25	109.40	0	0.00	110.00	25	3,082	0.81%
2019/09/03	40	109.50	70	114.71	109.00	-30	3,074	-0.98%
2019/08/30	25	106.70	0	0.00	107.00	25	2,939	0.85%
2019/08/29	45	106.00	0	0.00	106.00	45	2,915	1.54%
2019/08/28	0	0.00	15	107.00	107.50	-15	2,880	-0.52%
2019/08/23	0	0.00	54	113.69	111.50	-54	2,792	-1.93%
2019/08/22	2	108.50	1	109.00	108.00	1	2,653	0.04%
2019/08/21	23	107.07	0	0.00	107.50	23	2,613	0.88%
2019/08/14	30	102.17	0	0.00	101.00	30	2,476	1.21%
2019/08/07	15	105.50	0	0.00	105.50	15	2,604	0.58%
2019/08/05	0	0.00	12	109.50	107.00	-12	2,683	-0.45%
2019/08/02	0	0.00	10	114.25	113.50	-10	2,685	-0.37%
2019/08/01	12	113.08	31	109.90	114.00	-19	2,652	-0.72%
2019/07/31	14	104.54	1	105.50	104.00	13	2,468	0.53%
2019/07/30	30	103.50	10	103.00	103.00	20	2,459	0.81%
2019/07/26	1	111.00	1	112.00	111.50	0	2,484	0.00%
2019/07/25	1	105.50	2	107.00	110.50	-1	2,336	-0.04%
2019/07/23	1	100.50	0	0.00	98.60	1	2,210	0.05%
2019/07/22	10	96.40	0	0.00	97.70	10	2,208	0.45%
2019/07/17	0	0.00	1	93.60	93.70	-1	2,513	-0.04%
2019/07/16	1	95.20	0	0.00	94.40	1	2,644	0.04%
2019/07/03	0	0.00	4	94.73	94.40	-4	3,066	-0.13%
2019/07/01	10	95.30	6	97.10	96.10	4	3,073	0.13%
2019/06/21	20	95.17	54	97.43	94.00	-34	3,014	-1.13%
2019/06/20	54	96.99	0	0.00	97.10	54	2,979	1.81%
2019/06/05	0	0.00	8	91.33	91.20	-8	2,973	-0.27%
2019/06/03	0	0.00	1	91.00	90.50	-1	3,002	-0.03%
2019/05/29	8	91.35	0	0.00	90.70	8	3,002	0.27%
2019/05/24	0	0.00	1	88.70	89.00	-1	3,004	-0.03%
2019/05/15	0	0.00	1	101.50	100.00	-1	2,776	-0.04%
2019/05/14	0	0.00	12	101.67	102.00	-12	2,728	-0.44%
2019/05/10	1	101.50	0	0.00	102.50	1	2,571	0.04%
2019/05/09	1	104.00	1	101.00	101.00	0	2,521	0.00%
2019/05/06	2	99.50	0	0.00	99.20	2	2,340	0.09%
2019/05/03	1	103.50	1	106.00	104.50	0	2,271	0.00%
2019/05/02	0	0.00	1	102.00	101.50	-1	2,185	-0.05%
2019/04/30	1	99.20	0	0.00	100.50	1	2,155	0.05%
2019/04/26	3	100.50	1	100.50	101.00	2	2,042	0.10%
2019/04/25	11	107.50	22	104.91	104.00	-11	1,984	-0.55%
2019/04/24	21	106.10	2	104.50	103.50	19	1,889	1.01%
2019/04/23	1	103.50	10	106.00	103.00	-9	1,773	-0.51%
2019/04/22	10	104.50	11	100.41	105.00	-1	1,642	-0.06%
2019/04/19	3	95.30	2	96.45	95.60	1	1,505	0.07%
2019/04/18	5	93.50	6	92.67	90.10	-1	1,385	-0.07%
2019/04/16	4	89.70	3	89.70	91.00	1	1,269	0.08%
2019/04/11	1	84.60	3	86.93	83.70	-2	1,129	-0.18%
2019/04/10	1	85.70	1	86.20	87.10	0	1,100	0.00%
2019/04/09	3	86.77	1	86.90	86.70	2	1,077	0.19%
2019/04/08	10	83.46	1	85.10	86.70	9	1,004	0.90%
2019/04/03	3	83.73	3	83.20	83.20	0	964	0.00%
2019/04/02	0	0.00	3	82.73	83.10	-3	951	-0.32%
2019/04/01	1	82.90	0	0.00	82.30	1	943	0.11%
2019/03/28	4	81.90	0	0.00	81.80	4	932	0.43%
2019/03/20	0	0.00	10	81.50	81.50	-10	939	-1.06%
2019/03/18	20	81.65	0	0.00	81.50	20	972	2.06%
2019/03/13	10	81.60	0	0.00	82.30	10	973	1.03%
2019/03/04	0	0.00	8	79.50	80.00	-8	1,009	-0.79%
2019/02/27	1	81.50	0	0.00	80.30	1	1,010	0.10%
2019/02/25	1	81.80	0	0.00	83.40	1	1,043	0.10%
2019/02/22	6	84.27	0	0.00	82.10	6	1,049	0.57%
2019/02/13	0	0.00	1	81.80	80.50	-1	877	-0.11%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/01/18	0	0.00	1	79.10	79.30	-1	817	-0.12%
2019/01/17	1	79.00	0	0.00	80.20	1	813	0.12%
2018/12/27	0	0.00	5	75.90	75.90	-5	771	-0.65%
2018/12/25	0	0.00	1	76.20	76.50	-1	768	-0.13%
2018/12/22	5	77.36	0	0.00	77.30	5	786	0.64%
2018/12/11	1	77.70	0	0.00	78.60	1	684	0.15%
2018/12/05	0	0.00	1	80.00	78.20	-1	619	-0.16%
2018/11/30	1	77.50	0	0.00	78.70	1	555	0.18%
2018/11/26	0	0.00	15	73.81	75.30	-15	456	-3.28%
2018/11/22	100	74.69	0	0.00	74.80	100	418	23.88%
2018/10/25	0	0.00	2	70.85	70.30	-2	375	-0.53%
2018/10/22	2	73.30	0	0.00	73.50	2	374	0.53%
2018/10/12	0	0.00	20	69.62	70.70	-20	482	-4.14%
2018/09/07	0	0.00	22	70.16	70.50	-22	782	-2.81%
2018/08/24	0	0.00	3	69.53	68.30	-3	907	-0.33%
2018/08/21	0	0.00	3	69.80	68.90	-3	903	-0.33%
2018/08/17	1	70.70	0	0.00	69.10	1	902	0.11%
2018/08/16	0	0.00	13	68.62	69.50	-13	896	-1.45%
2018/07/26	0	0.00	1	76.00	75.90	-1	815	-0.12%
2018/07/24	1	76.40	0	0.00	76.40	1	809	0.12%
2018/07/20	0	0.00	1	79.50	80.10	-1	795	-0.13%
2018/07/19	26	79.92	0	0.00	78.60	26	770	3.37%
2018/07/18	25	83.00	46	84.55	83.50	-21	725	-2.89%
2018/07/17	10	82.30	0	0.00	82.30	10	653	1.53%
2018/07/16	28	84.00	0	0.00	84.10	28	602	4.65%
2018/06/06	0	0.00	1	77.50	78.00	-1	291	-0.34%
2018/06/01	1	72.60	0	0.00	75.70	1	237	0.42%
2018/05/11	0	0.00	6	65.40	64.70	-6	268	-2.23%
2018/05/10	0	0.00	14	65.22	65.00	-14	270	-5.17%
2018/04/25	20	61.95	0	0.00	62.00	20	262	7.62%