台勝科 (3532)-福邦券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	113.92	0	0.00	114.00	59	471	12.52%
2024/10/30	10	119.00	0	0.00	119.50	10	476	2.10%
2024/07/11	0	0.00	1	183.00	182.50	-1	1,378	-0.07%
2024/07/04	1	179.00	0	0.00	179.50	1	1,389	0.07%
2024/07/02	0	0.00	1	175.50	176.00	-1	1,379	-0.07%
2024/06/28	1	177.50	0	0.00	174.00	1	1,321	0.08%
2024/06/25	0	0.00	1	169.00	174.00	-1	1,245	-0.08%
2024/06/24	1	173.50	0	0.00	173.00	1	1,218	0.08%
2024/06/20	1	177.00	0	0.00	178.50	1	1,156	0.09%
2024/04/26	0	0.00	1	175.50	176.50	-1	1,310	-0.08%
2024/04/23	1	170.00	0	0.00	171.00	1	1,264	0.08%
2024/04/09	25	169.56	0	0.00	169.00	25	1,222	2.05%
2024/03/27	11	163.91	0	0.00	165.00	11	1,599	0.69%
2024/01/24	0	0.00	1	165.00	164.50	-1	2,579	-0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2023/12/27	2	176.25	13	171.15	172.00	-11	2,397	-0.46%
2023/12/20	2	189.25	75	188.10	184.00	-73	1,945	-3.75%
2023/12/18	0	0.00	2	181.50	180.50	-2	1,542	-0.13%
2023/12/15	33	174.00	20	180.00	183.50	13	1,366	0.95%
2023/12/14	0	0.00	4	164.00	167.00	-4	1,108	-0.36%
2023/12/12	0	0.00	75	167.00	165.00	-75	1,071	-7.00%
2023/12/08	0	0.00	5	162.90	160.50	-5	989	-0.51%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/12/01	2	162.50	0	0.00	162.00	2	882	0.23%
2023/11/30	4	162.75	1	165.00	164.00	3	874	0.34%
2023/11/28	0	0.00	1	158.50	159.00	-1	820	-0.12%
2023/11/07	1	160.50	2	160.50	160.50	-1	724	-0.14%
2023/11/01	2	160.00	2	155.75	155.50	0	746	0.00%
2023/10/31	1	156.00	1	155.00	155.50	0	726	0.00%
2023/10/30	1	156.00	0	0.00	155.00	1	745	0.13%
2023/10/20	0	0.00	1	151.50	151.50	-1	886	-0.11%
2023/09/19	0	0.00	1	146.00	146.00	-1	1,230	-0.08%
2023/09/01	0	0.00	1	146.50	145.50	-1	1,555	-0.06%
2023/08/14	0	0.00	0	141.00	140.00	0	1,928	0.00%
2023/08/11	1	144.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0	0.00	1	145.50	146.50	-1	1,909	-0.05%
2023/08/08	1	149.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	0	0.00	1	151.00	150.50	-1	1,882	-0.05%
2023/07/31	2	162.50	0	0.00	159.50	2	1,842	0.11%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/25	0	0.00	1	166.00	164.00	-1	1,760	-0.06%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/17	0	0.00	15	169.00	164.50	-15	1,782	-0.84%
2023/07/13	0	0.00	1	164.00	161.50	-1	1,733	-0.06%
2023/07/12	1	165.50	1	165.50	164.00	0	1,702	0.00%
2023/07/11	0	0.00	1	159.50	158.50	-1	1,663	-0.06%
2023/07/05	1	161.50	0	0.00	161.00	1	1,658	0.06%
2023/06/21	0	0.00	1	163.50	163.50	-1	1,715	-0.06%
2023/06/14	0	0.00	4	168.00	167.50	-4	1,892	-0.21%
2023/06/13	4	164.00	0	0.00	163.50	4	1,928	0.21%
2023/06/07	0	0.00	50	155.00	157.50	-50	1,933	-2.59%
2023/06/06	0	0.00	1	164.50	165.00	-1	1,907	-0.05%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	71	166.16	1	168.50	168.50	70	1,985	3.53%
2023/05/31	0	0.00	15	166.00	166.00	-15	1,898	-0.79%
2023/05/30	0	0.00	1	162.50	164.50	-1	1,849	-0.05%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/04/27	0	0.00	1	144.50	144.50	-1	1,886	-0.05%
2023/04/25	1	149.50	0	0.00	145.50	1	1,830	0.05%
2023/04/20	0	0.00	10	154.50	151.00	-10	1,799	-0.56%
2023/04/14	0	0.00	3	160.17	161.50	-3	1,771	-0.17%
2023/04/13	2	161.50	41	160.09	158.50	-39	1,776	-2.20%
2023/04/12	2	161.75	0	0.00	162.50	2	1,777	0.11%
2023/04/06	4	162.50	0	0.00	160.50	4	1,780	0.22%
2023/03/30	6	164.00	1	165.00	165.00	5	1,752	0.29%
2023/03/29	10	164.00	0	0.00	162.50	10	1,752	0.57%
2023/03/28	21	166.98	0	0.00	164.00	21	1,753	1.20%
2023/03/23	0	0.00	1	172.00	171.50	-1	1,683	-0.06%
2023/03/16	0	0.00	1	163.50	165.50	-1	1,467	-0.07%
2023/03/15	1	161.50	0	0.00	161.00	1	1,405	0.07%
2023/03/09	0	0.00	2	167.50	165.50	-2	1,433	-0.14%
2023/03/08	12	164.25	1	162.50	165.50	11	1,402	0.78%
2023/03/07	1	154.50	1	155.50	155.50	0	1,372	0.00%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/02	1	161.00	0	0.00	161.50	1	2,006	0.05%
2022/12/22	1	145.00	1	145.00	145.00	0	2,673	0.00%
2022/12/21	3	145.67	3	144.50	144.50	0	2,718	0.00%
2022/12/20	60	148.07	5	143.60	143.50	55	2,774	1.98%
2022/12/19	1	150.50	1	151.50	151.00	0	2,825	0.00%
2022/12/16	3	150.17	3	150.67	152.00	0	2,859	0.00%
2022/12/13	2	152.25	2	151.50	150.50	0	2,886	0.00%
2022/12/12	2	150.25	2	152.25	152.00	0	2,897	0.00%
2022/12/09	1	154.00	1	152.00	152.00	0	2,913	0.00%
2022/12/07	1	156.00	1	152.50	152.00	0	2,954	0.00%
2022/11/30	1	154.00	1	155.50	157.00	0	3,003	0.00%
2022/11/28	0	0.00	1	163.00	164.00	-1	2,951	-0.03%
2022/11/24	1	172.00	0	0.00	172.00	1	2,977	0.03%
2022/11/21	0	0.00	1	165.50	165.50	-1	3,003	-0.03%
2022/11/14	0	0.00	2	163.00	164.50	-2	3,073	-0.07%
2022/11/11	5	168.00	7	163.50	163.50	-2	3,123	-0.06%
2022/11/10	2	158.50	0	0.00	158.50	2	3,083	0.06%
2022/11/02	1	144.50	1	145.50	145.50	0	3,577	0.00%
2022/11/01	3	146.00	3	144.67	144.50	0	3,572	0.00%
2022/10/31	0	0.00	4	145.13	145.50	-4	3,610	-0.11%
2022/10/28	3	143.17	1	140.50	140.50	2	3,620	0.06%
2022/10/27	3	143.33	1	145.50	145.50	2	3,615	0.06%
2022/10/04	1	144.00	0	0.00	144.00	1	4,191	0.02%
2022/09/26	0	0.00	3	143.50	144.00	-3	4,558	-0.07%
2022/09/16	0	0.00	2	166.00	166.50	-2	5,061	-0.04%
2022/09/14	1	170.50	41	169.65	174.00	-40	5,280	-0.76%
2022/09/13	42	177.07	0	0.00	176.50	42	5,378	0.78%
2022/09/12	0	0.00	1	177.00	177.00	-1	5,467	-0.02%
2022/09/08	1	169.00	1	170.50	171.00	0	5,626	0.00%
2022/08/29	0	0.00	1	171.00	171.00	-1	6,249	-0.02%
2022/08/26	75	182.93	10	185.50	181.00	65	6,402	1.02%
2022/08/25	15	184.83	5	183.50	183.00	10	6,562	0.15%
2022/08/22	0	0.00	1	181.00	177.50	-1	7,045	-0.01%
2022/08/19	0	0.00	10	185.00	183.50	-10	7,252	-0.14%
2022/08/18	10	177.50	0	0.00	183.00	10	7,339	0.14%
2022/08/15	10	183.50	10	186.00	186.00	0	7,476	0.00%
2022/08/12	1	172.00	1	175.00	176.50	0	7,450	0.00%
2022/08/09	2	176.25	1	174.00	173.00	1	8,115	0.01%
2022/07/08	0	0.00	1	170.00	165.50	-1	10,062	-0.01%
2022/07/07	1	162.50	1	160.00	167.00	0	10,008	0.00%
2022/07/06	0	0.00	27	167.91	157.50	-27	9,944	-0.27%
2022/07/05	27	166.00	0	0.00	167.00	27	9,961	0.27%
2022/06/29	1	183.50	1	185.50	185.50	0	9,965	0.00%
2022/06/23	0	0.00	1	187.00	188.00	-1	10,236	-0.01%
2022/06/21	2	199.50	2	201.50	203.50	0	10,153	0.00%
2022/06/15	2	231.50	2	232.50	229.00	0	10,301	0.00%
2022/06/14	1	235.00	0	0.00	235.00	1	10,341	0.01%
2022/06/07	1	245.50	31	242.58	242.50	-30	10,242	-0.29%
2022/06/06	2	254.00	0	0.00	253.50	2	10,140	0.02%
2022/05/31	0	0.00	1	259.50	259.50	-1	9,742	-0.01%
2022/05/30	0	0.00	8	253.38	254.50	-8	9,590	-0.08%
2022/05/27	0	244.50	8	245.38	244.50	-8	9,412	-0.08%
2022/05/24	0	0.00	1	224.50	221.50	-1	8,933	-0.01%
2022/05/23	2	243.75	10	247.00	237.00	-8	8,774	-0.09%
2022/05/20	2	241.25	3	244.67	243.00	-1	8,674	-0.01%
2022/05/19	1	246.50	26	245.75	245.50	-25	8,568	-0.29%
2022/05/18	19	243.61	18	252.56	246.00	1	8,321	0.01%
2022/05/17	101	240.84	51	249.08	249.00	50	8,075	0.62%	大買/
2022/05/16	1	237.00	0	0.00	232.00	1	7,754	0.01%
2022/05/12	0	0.00	1	216.00	208.50	-1	7,403	-0.01%
2022/05/11	1	210.50	1	216.50	218.00	0	7,443	0.00%
2022/05/09	0	0.00	1	203.00	202.00	-1	7,198	-0.01%
2022/05/05	20	218.50	0	0.00	221.00	20	7,016	0.29%
2022/05/04	5	210.00	5	213.00	201.00	0	6,855	0.00%
2022/04/28	1	196.00	0	0.00	196.50	1	6,692	0.01%
2022/04/26	1	217.00	1	202.50	202.50	0	6,412	0.00%
2022/04/22	0	0.00	1	220.00	213.00	-1	6,264	-0.02%
2022/04/15	0	0.00	1	246.00	228.00	-1	5,882	-0.02%
2022/04/14	1	253.00	0	0.00	250.50	1	5,784	0.02%
2022/04/13	1	254.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	3	250.50	0	0.00	250.50	3	5,712	0.05%
2022/04/11	0	0.00	55	259.45	252.50	-55	5,680	-0.97%
2022/04/07	1	273.00	0	0.00	269.00	1	5,556	0.02%
2022/04/01	1	275.00	52	276.52	281.00	-51	5,339	-0.96%
2022/03/30	1	290.00	1	291.50	289.00	0	5,114	0.00%
2022/03/29	0	0.00	1	310.50	289.00	-1	5,103	-0.02%
2022/03/28	1	302.50	0	0.00	301.00	1	4,898	0.02%
2022/03/21	0	0.00	1	347.00	358.00	-1	4,660	-0.02%
2022/03/18	4	330.00	7	329.29	347.50	-3	4,635	-0.06%
2022/03/17	0	0.00	6	316.67	317.00	-6	4,536	-0.13%
2022/03/16	8	292.25	1	287.00	288.50	7	4,634	0.15%
2022/03/14	0	0.00	3	309.67	308.50	-3	4,754	-0.06%
2022/03/11	0	0.00	4	290.00	294.00	-4	4,619	-0.09%
2022/03/10	5	285.50	5	290.80	287.00	0	4,611	0.00%
2022/03/09	0	0.00	3	273.50	277.00	-3	4,578	-0.07%
2022/03/08	0	0.00	2	278.75	260.50	-2	4,621	-0.04%
2022/03/04	1	288.00	1	284.00	286.00	0	4,906	0.00%
2022/03/03	0	0.00	2	287.50	285.00	-2	5,076	-0.04%
2022/03/02	2	286.50	1	284.00	281.50	1	5,105	0.02%
2022/02/24	0	0.00	1	255.50	253.50	-1	5,548	-0.02%
2022/02/23	1	267.50	0	0.00	266.00	1	5,637	0.02%
2022/02/21	1	280.00	0	0.00	276.00	1	5,639	0.02%
2022/02/17	1	279.00	1	284.00	284.00	0	5,602	0.00%
2022/02/16	1	287.50	0	0.00	280.50	1	5,554	0.02%
2022/02/14	1	299.00	0	0.00	291.50	1	5,466	0.02%
2022/02/11	0	0.00	2	289.50	294.00	-2	5,344	-0.04%
2022/02/10	0	0.00	1	272.50	268.50	-1	5,144	-0.02%
2022/02/09	2	248.25	0	0.00	250.50	2	5,027	0.04%
2022/02/07	2	260.75	0	0.00	254.00	2	4,890	0.04%
2022/01/24	0	0.00	2	278.00	280.00	-2	4,805	-0.04%
2022/01/21	0	0.00	2	268.00	262.50	-2	4,762	-0.04%
2022/01/20	2	274.00	0	0.00	276.00	2	4,749	0.04%
2022/01/07	1	267.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	0	0.00	100	270.56	274.00	-100	4,548	-2.20%
2021/12/30	1	290.50	0	0.00	290.00	1	4,433	0.02%
2021/12/24	0	0.00	1	304.50	304.00	-1	4,435	-0.02%
2021/12/20	1	295.00	0	0.00	288.00	1	4,176	0.02%
2021/12/17	0	0.00	1	294.50	294.50	-1	4,130	-0.02%
2021/12/16	1	301.00	0	0.00	302.00	1	4,063	0.02%
2021/12/15	1	285.50	0	0.00	284.50	1	3,906	0.03%
2021/12/10	0	0.00	1	290.50	297.50	-1	3,530	-0.03%
2021/12/09	1	281.50	0	0.00	280.00	1	3,304	0.03%
2021/12/07	0	0.00	2	263.75	271.00	-2	2,987	-0.07%
2021/12/06	1	257.00	0	0.00	260.50	1	2,928	0.03%
2021/12/03	0	0.00	1	256.50	255.50	-1	2,924	-0.03%
2021/12/01	1	256.00	1	263.50	264.00	0	2,803	0.00%
2021/11/30	2	255.75	2	263.75	250.00	0	2,663	0.00%
2021/11/29	7	245.86	6	248.67	242.00	1	2,474	0.04%
2021/11/26	100	235.50	100	224.99	235.50	0	2,274	0.00%
2021/11/25	1	230.50	0	0.00	234.00	1	2,190	0.05%
2021/11/23	100	200.59	0	0.00	211.00	100	1,744	5.73%
2021/11/19	0	0.00	2	191.50	191.00	-2	1,503	-0.13%
2021/11/11	1	181.50	1	185.50	190.00	0	1,428	0.00%
2021/11/01	39	165.55	1	166.50	166.50	38	1,178	3.22%
2021/10/28	1	155.00	1	156.00	156.00	0	1,121	0.00%
2021/10/14	2	146.00	0	0.00	146.50	2	1,091	0.18%
2021/10/01	1	152.50	1	151.00	151.00	0	1,209	0.00%
2021/09/02	0	0.00	1	188.50	182.00	-1	1,541	-0.06%
2021/08/30	1	181.50	0	0.00	183.50	1	1,742	0.06%
2021/08/23	0	0.00	1	174.50	176.50	-1	1,871	-0.05%
2021/08/18	1	165.50	1	169.00	173.00	0	1,988	0.00%
2021/08/12	0	0.00	1	182.50	182.00	-1	2,062	-0.05%
2021/07/28	0	0.00	1	189.00	189.50	-1	2,568	-0.04%
2021/07/22	3	203.50	1	205.50	199.50	2	2,772	0.07%
2021/07/16	1	208.50	1	212.00	208.00	0	3,297	0.00%
2021/07/15	2	211.25	1	213.00	212.00	1	3,554	0.03%
2021/07/14	1	208.50	1	210.50	218.50	0	3,615	0.00%
2021/07/01	0	0.00	1	190.00	180.00	-1	3,551	-0.03%
2021/06/28	1	185.50	0	0.00	184.00	1	3,499	0.03%
2021/06/18	0	0.00	1	189.50	179.00	-1	3,336	-0.03%
2021/06/04	1	176.00	0	0.00	170.50	1	2,978	0.03%
2021/05/06	1	168.50	1	169.50	167.00	0	2,407	0.00%
2021/05/05	1	175.50	1	178.50	171.00	0	2,408	0.00%
2021/04/23	0	0.00	3	196.50	196.50	-3	2,025	-0.15%
2021/04/12	5	150.00	0	0.00	145.50	5	1,405	0.36%
2021/03/02	0	0.00	1	147.50	149.00	-1	2,159	-0.05%
2021/02/18	1	144.50	0	0.00	148.50	1	2,576	0.04%
2021/01/25	0	0.00	1	146.50	149.00	-1	2,616	-0.04%
2021/01/22	1	147.00	30	145.63	147.00	-29	2,600	-1.11%
2021/01/21	0	0.00	30	142.08	142.50	-30	2,570	-1.17%
2021/01/18	5	139.50	0	0.00	145.00	5	2,573	0.19%
2021/01/15	4	141.00	0	0.00	141.00	4	2,588	0.15%
2021/01/13	0	0.00	1	145.50	146.00	-1	2,678	-0.04%
2021/01/12	2	140.00	0	0.00	140.00	2	2,750	0.07%
2021/01/08	11	140.91	1	142.50	143.50	10	3,039	0.33%
2021/01/06	10	141.00	0	0.00	136.50	10	3,063	0.33%
2021/01/05	10	138.50	0	0.00	140.00	10	3,045	0.33%
2021/01/04	0	0.00	2	138.50	138.50	-2	3,031	-0.07%
2020/12/30	0	0.00	15	135.67	138.50	-15	2,997	-0.50%
2020/12/29	5	135.90	0	0.00	135.50	5	2,984	0.17%
2020/12/28	30	132.50	0	0.00	132.50	30	2,966	1.01%
2020/12/15	0	0.00	1	135.00	136.50	-1	3,054	-0.03%
2020/12/10	0	0.00	1	143.50	138.00	-1	3,028	-0.03%
2020/12/09	39	150.01	3	150.83	146.00	36	2,969	1.21%
2020/12/08	2	144.75	0	0.00	145.00	2	2,820	0.07%
2020/12/02	1	143.50	2	146.50	145.00	-1	2,634	-0.04%
2020/12/01	3	142.00	2	143.25	143.50	1	2,568	0.04%
2020/11/30	1	146.50	2	148.50	146.00	-1	2,478	-0.04%
2020/11/11	0	0.00	1	118.00	119.50	-1	1,699	-0.06%
2020/11/05	0	0.00	1	120.00	120.00	-1	1,659	-0.06%
2020/11/04	1	119.50	0	0.00	122.00	1	1,637	0.06%
2020/10/23	0	0.00	1	122.50	121.50	-1	1,529	-0.07%
2020/10/22	0	0.00	2	125.50	123.00	-2	1,540	-0.13%
2020/10/16	0	0.00	6	120.25	122.50	-6	1,284	-0.47%
2020/10/15	1	111.00	0	0.00	112.00	1	1,056	0.09%
2020/09/07	0	0.00	1	101.50	102.00	-1	1,635	-0.06%
2020/09/04	5	102.50	0	0.00	103.00	5	1,659	0.30%
2020/09/01	2	102.00	0	0.00	105.50	2	1,719	0.12%
2020/08/28	4	103.63	0	0.00	104.00	4	1,722	0.23%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/24	1	105.50	0	0.00	107.50	1	1,727	0.06%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/19	1	118.00	0	0.00	115.00	1	1,730	0.06%
2020/08/03	0	0.00	125	127.28	126.50	-125	1,879	-6.65%	大賣/鉅額交易
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/13	1	136.00	0	0.00	135.50	1	2,554	0.04%
2020/06/30	0	0.00	1	133.00	137.00	-1	2,435	-0.04%
2020/06/23	16	129.50	16	129.88	130.50	0	2,263	0.00%
2020/06/22	20	130.65	19	131.32	130.00	1	2,204	0.05%
2020/06/19	2	132.00	2	134.00	132.00	0	2,191	0.00%
2020/06/16	0	0.00	0	141.00	140.50	0	2,115	0.00%
2020/06/01	43	155.00	0	0.00	155.00	43	2,772	1.55%
2020/05/12	0	0.00	1	155.50	155.50	-1	3,566	-0.03%
2020/05/07	37	161.30	0	0.00	161.50	37	3,461	1.07%
2020/05/06	0	0.00	1	165.00	158.00	-1	3,397	-0.03%
2020/05/04	1	156.00	1	153.50	154.00	0	3,212	0.00%
2020/04/07	0	0.00	1	130.50	132.50	-1	2,656	-0.04%
2020/04/06	1	126.00	0	0.00	126.50	1	2,639	0.04%
2020/03/25	0	0.00	1	139.00	132.00	-1	2,572	-0.04%
2020/03/20	1	138.00	0	0.00	138.00	1	2,463	0.04%
2020/03/18	0	133.00	2	147.50	133.50	-2	2,322	-0.09%
2020/03/17	0	0.00	11	140.18	143.00	-11	2,229	-0.49%
2020/03/12	1	146.50	1	143.50	146.00	0	1,968	0.00%
2020/03/10	8	143.44	8	143.19	150.50	0	1,808	0.00%
2020/03/09	0	0.00	300	141.00	140.00	-300	1,733	-17.31%	大賣/鉅額交易
2020/03/02	0	0.00	27	142.72	142.00	-27	1,528	-1.77%
2020/02/27	0	0.00	1	142.00	140.00	-1	1,479	-0.07%
2020/02/26	3	145.00	2	145.50	139.50	1	1,431	0.07%
2020/02/25	1	141.00	1	140.50	140.50	0	1,353	0.00%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/21	0	0.00	1	147.00	147.00	-1	1,247	-0.08%
2020/02/20	0	0.00	50	146.50	148.00	-50	1,205	-4.15%
2020/02/19	2	140.00	3	141.67	144.00	-1	1,088	-0.09%
2020/02/18	1	133.00	0	0.00	131.00	1	885	0.11%
2020/02/17	2	122.50	125	130.30	130.50	-123	748	-16.44%	大賣/鉅額交易
2020/01/15	3	112.00	0	0.00	112.00	3	695	0.43%
2019/11/06	0	0.00	1	120.00	120.50	-1	874	-0.11%
2019/11/05	1	117.50	0	0.00	122.00	1	892	0.11%
2019/11/04	0	0.00	1	118.00	116.00	-1	865	-0.12%
2019/10/23	0	0.00	1	116.50	118.00	-1	825	-0.12%
2019/10/22	0	0.00	1	120.00	118.00	-1	838	-0.12%
2019/10/21	0	0.00	1	121.50	121.00	-1	822	-0.12%
2019/10/18	1	118.50	0	0.00	119.00	1	789	0.13%
2019/10/09	5	106.00	0	0.00	107.00	5	610	0.82%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/03	0	0.00	1	103.00	104.50	-1	659	-0.15%
2019/10/02	2	103.50	0	0.00	104.00	2	663	0.30%
2019/09/04	0	0.00	2	105.00	105.50	-2	1,106	-0.18%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	103.50	0	0.00	102.50	1	1,117	0.09%
2019/07/12	0	0.00	1	108.00	107.50	-1	1,325	-0.08%
2019/07/03	1	120.50	0	0.00	121.50	1	1,368	0.07%
2019/06/25	0	0.00	1	122.00	126.00	-1	1,345	-0.07%
2019/06/21	0	0.00	2	121.50	125.00	-2	1,231	-0.16%
2019/06/19	1	113.50	1	113.50	115.50	0	1,136	0.00%
2019/06/17	30	108.75	0	0.00	108.50	30	1,184	2.53%
2019/06/13	0	0.00	1	104.50	105.00	-1	1,191	-0.08%
2019/06/12	0	0.00	3	104.50	105.00	-3	1,199	-0.25%
2019/06/11	0	0.00	1	104.00	104.50	-1	1,207	-0.08%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/05	0	0.00	2	103.50	102.00	-2	1,226	-0.16%
2019/06/04	0	0.00	2	101.75	103.00	-2	1,245	-0.16%
2019/06/03	0	0.00	1	101.00	101.50	-1	1,262	-0.08%
2019/05/30	0	0.00	1	99.50	99.70	-1	1,312	-0.08%
2019/05/29	1	98.30	2	98.15	98.30	-1	1,313	-0.08%
2019/05/28	1	102.50	3	103.00	102.00	-2	1,307	-0.15%
2019/05/22	1	105.00	0	0.00	104.00	1	1,457	0.07%
2019/05/07	2	114.00	0	0.00	113.50	2	1,715	0.12%
2019/04/30	2	117.75	2	116.75	117.50	0	1,806	0.00%
2019/04/29	45	119.50	0	0.00	118.50	45	1,845	2.44%
2019/04/25	1	121.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	2	125.50	4	124.13	121.50	-2	1,866	-0.11%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/18	0	0.00	14	123.18	118.50	-14	1,859	-0.75%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/11	0	0.00	1	119.50	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/09	10	123.50	2	124.00	122.50	8	1,827	0.44%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	0	0.00	1	120.50	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	3	118.50	119.00	-3	1,844	-0.16%
2019/04/01	2	118.50	7	118.07	117.00	-5	1,881	-0.27%
2019/03/29	0	0.00	6	116.25	117.00	-6	1,849	-0.32%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/26	0	0.00	3	116.17	115.00	-3	1,978	-0.15%
2019/03/14	22	111.05	0	0.00	110.00	22	2,082	1.06%
2019/03/13	3	111.50	0	0.00	111.50	3	2,132	0.14%
2019/03/12	3	112.00	2	113.50	111.50	1	2,168	0.05%
2019/03/08	1	109.50	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	112.00	0	0.00	110.00	1	2,342	0.04%
2019/02/27	1	119.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	3	122.50	2	125.00	121.50	1	2,540	0.04%
2019/02/25	3	122.50	1	122.50	122.00	2	2,547	0.08%
2019/02/22	0	0.00	4	128.75	127.00	-4	2,592	-0.15%
2019/02/20	1	125.50	1	128.00	125.00	0	2,604	0.00%
2019/02/19	2	125.00	0	0.00	126.00	2	2,637	0.08%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	2	128.75	0	0.00	128.00	2	2,701	0.07%
2019/02/13	0	0.00	3	128.17	132.00	-3	2,692	-0.11%
2019/02/12	2	125.50	0	0.00	125.00	2	2,668	0.07%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/28	40	123.25	0	0.00	123.00	40	2,907	1.38%
2019/01/18	1	111.50	1	112.00	114.50	0	3,148	0.00%
2019/01/16	1	116.00	61.5	115.80	114.00	-60.5	3,213	-1.88%
2019/01/09	0	0.00	1	117.00	118.00	-1	3,283	-0.03%
2019/01/08	1	116.00	0	0.00	115.00	1	3,320	0.03%
2018/12/28	2	117.75	4	117.38	118.00	-2	3,554	-0.06%
2018/12/27	1	118.00	0	0.00	117.50	1	3,591	0.03%
2018/12/24	3	118.33	0	0.00	118.00	3	3,593	0.08%
2018/12/21	2	121.25	0	0.00	126.00	2	3,639	0.05%
2018/12/20	5	124.00	0	0.00	122.00	5	3,621	0.14%
2018/12/19	3	132.67	0	0.00	130.00	3	3,628	0.08%
2018/12/18	1	133.50	0	0.00	133.00	1	3,598	0.03%
2018/12/17	4	136.13	0	0.00	134.50	4	3,770	0.11%
2018/12/12	6	141.17	22	141.16	140.50	-16	4,263	-0.38%
2018/12/11	4	133.88	0	0.00	133.50	4	4,294	0.09%
2018/12/10	0	0.00	2	131.50	133.00	-2	4,302	-0.05%
2018/12/07	6	134.92	0	0.00	139.00	6	4,307	0.14%
2018/12/06	1	140.00	16	132.34	130.50	-15	4,400	-0.34%
2018/12/05	0	0.00	10	142.00	139.50	-10	4,404	-0.23%
2018/12/04	0	0.00	4	147.38	146.50	-4	4,487	-0.09%
2018/12/03	1	149.50	384	149.18	150.00	-383	4,524	-8.46%	大賣/鉅額交易
2018/11/30	43	142.51	2	142.25	142.50	41	4,539	0.90%
2018/11/29	0	0.00	1	144.00	140.00	-1	4,561	-0.02%
2018/11/27	0	0.00	1	125.00	128.00	-1	4,522	-0.02%
2018/11/26	0	0.00	1	122.50	123.00	-1	4,566	-0.02%
2018/11/22	0	0.00	3	123.50	121.50	-3	4,911	-0.06%
2018/11/21	2	124.75	2	126.50	125.50	0	4,960	0.00%
2018/11/20	0	0.00	1	117.00	121.00	-1	4,931	-0.02%
2018/11/19	1	118.00	3	117.83	119.00	-2	4,933	-0.04%
2018/11/16	0	0.00	1	116.50	116.00	-1	5,029	-0.02%
2018/11/14	1	115.00	1	117.00	114.50	0	5,099	0.00%
2018/11/13	0	0.00	4	112.88	117.00	-4	5,110	-0.08%
2018/11/09	1	112.00	1	115.00	115.00	0	5,172	0.00%
2018/11/08	4	117.38	3	120.83	114.00	1	5,209	0.02%
2018/11/07	1	118.00	3	118.33	119.50	-2	5,139	-0.04%
2018/11/02	5	111.80	4	116.25	112.00	1	5,059	0.02%
2018/11/01	3	113.50	3	110.17	113.50	0	4,960	0.00%
2018/10/31	0	0.00	79	103.77	105.50	-79	4,869	-1.62%
2018/10/29	79	99.99	1	94.00	97.20	78	4,966	1.57%
2018/10/24	15	106.00	0	0.00	105.50	15	4,985	0.30%
2018/10/23	70	112.00	0	0.00	109.00	70	4,991	1.40%
2018/10/22	5	117.50	5	115.80	118.00	0	5,020	0.00%
2018/10/19	6	112.42	1	114.50	114.50	5	5,166	0.10%
2018/10/18	2	119.50	2	123.25	118.00	0	5,300	0.00%
2018/10/17	40	121.75	0	0.00	121.00	40	5,319	0.75%
2018/10/15	0	0.00	2	117.50	118.00	-2	5,354	-0.04%
2018/10/12	6.1	116.33	4	115.50	117.00	2.1	5,480	0.04%
2018/10/11	0.1	112.50	0	0.00	112.50	0.1	5,553	0.00%
2018/10/09	6.1	123.01	7	119.50	124.50	-1	5,624	-0.02%
2018/10/08	1	128.00	1	122.50	118.00	0	5,600	0.00%
2018/10/05	0.5	130.00	0	0.00	130.00	0.5	5,592	0.01%
2018/10/03	4.1	144.37	4	145.00	139.00	0.1	5,632	0.00%
2018/10/02	0.1	148.50	0	0.00	148.50	0.1	5,632	0.00%
2018/10/01	0.1	150.50	0	0.00	151.00	0.1	5,681	0.00%
2018/09/28	25	149.98	0	0.00	150.00	25	5,755	0.43%
2018/09/27	22	157.11	0	0.00	152.00	22	5,850	0.38%
2018/09/26	3	164.50	8	165.50	163.00	-5	5,841	-0.09%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	16	81.06	0	0.00	79.30	16	5,881	0.27%
2018/09/11	52	85.90	2	86.20	85.40	50	5,808	0.86%
2018/09/10	10	90.32	1	89.70	89.60	9	5,642	0.16%
2018/09/07	11	105.00	9	102.67	99.50	2	5,558	0.04%
2018/09/06	11	108.50	10	108.30	108.50	1	5,410	0.02%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	1	106.50	1	109.00	104.50	0	5,508	0.00%
2018/08/31	2	109.50	3	108.67	110.00	-1	5,439	-0.02%
2018/08/29	2	110.00	0	0.00	110.50	2	5,400	0.04%
2018/08/27	2	111.50	0	0.00	113.00	2	5,437	0.04%
2018/08/24	478	107.36	1	106.50	107.50	477	5,506	8.66%	大買/鉅額交易
2018/08/23	2	113.50	3	111.33	110.50	-1	5,728	-0.02%
2018/08/22	8	112.06	6	111.00	113.50	2	5,988	0.03%
2018/08/21	5	110.40	0	0.00	112.50	5	6,261	0.08%
2018/08/20	5	111.70	3	112.50	109.50	2	6,248	0.03%
2018/08/17	102	117.54	1	122.00	118.00	101	6,190	1.63%	大買/鉅額交易
2018/08/16	0	0.00	200	121.88	123.00	-200	6,289	-3.18%	大賣/鉅額交易
2018/08/15	192	118.37	2	118.00	117.00	190	6,444	2.95%	大買/鉅額交易
2018/08/14	304	115.92	2	118.50	121.00	302	6,587	4.58%	大買/鉅額交易
2018/08/09	2	133.00	0	0.00	132.00	2	7,007	0.03%
2018/08/08	1	137.50	3	134.00	134.00	-2	7,354	-0.03%
2018/08/07	1	134.50	3	138.50	138.00	-2	7,725	-0.03%
2018/08/06	2	133.50	1	133.00	133.00	1	7,937	0.01%
2018/08/03	4	139.13	2	137.25	138.50	2	8,077	0.02%
2018/08/02	3	140.67	2	139.00	139.00	1	8,111	0.01%
2018/08/01	0	0.00	1	146.00	146.00	-1	8,123	-0.01%
2018/07/31	1	148.00	0	0.00	148.00	1	8,167	0.01%
2018/07/30	2	149.00	0	0.00	146.00	2	8,164	0.02%
2018/07/27	2	150.00	1	149.50	152.00	1	8,160	0.01%
2018/07/26	2	153.00	2	150.00	148.50	0	8,187	0.00%
2018/07/25	8	151.69	7	152.57	150.50	1	8,191	0.01%
2018/07/24	0	0.00	43	144.36	147.00	-43	8,093	-0.53%
2018/07/20	0	0.00	1	154.00	147.50	-1	8,061	-0.01%
2018/07/19	3	149.83	3	149.67	149.00	0	8,046	0.00%
2018/07/18	45	150.00	6	149.00	148.00	39	8,115	0.48%
2018/07/17	3	155.00	9	156.94	150.50	-6	8,119	-0.07%
2018/07/16	0	0.00	1	154.50	154.50	-1	8,009	-0.01%
2018/07/13	1	146.00	1	147.00	144.50	0	7,954	0.00%
2018/07/11	1	142.00	1	146.00	144.00	0	7,990	0.00%
2018/07/10	1	142.50	1	144.00	146.50	0	8,057	0.00%
2018/07/05	6	131.00	6	131.17	124.00	0	8,061	0.00%
2018/07/04	5	128.50	5	129.50	130.50	0	8,035	0.00%
2018/07/03	0	0.00	2	135.00	131.00	-2	7,993	-0.03%
2018/07/02	5	142.40	5	136.10	135.50	0	7,976	0.00%
2018/06/29	1	143.50	1	143.00	143.50	0	7,958	0.00%
2018/06/28	6	141.50	6	142.00	141.00	0	8,027	0.00%
2018/06/27	5	146.00	5	144.00	141.50	0	8,014	0.00%
2018/06/26	0	0.00	2	149.25	148.00	-2	7,963	-0.03%
2018/06/22	3	138.17	3	138.83	137.50	0	7,868	0.00%
2018/06/21	1	143.00	1	142.00	142.50	0	7,888	0.00%
2018/06/20	4	134.13	3	136.67	138.00	1	7,885	0.01%
2018/06/19	1	145.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	1	149.00	1	149.50	149.50	0	7,863	0.00%
2018/06/14	3	151.00	2	152.00	151.00	1	7,852	0.01%
2018/06/13	11	156.05	2	152.00	152.00	9	7,893	0.11%
2018/06/12	4	158.75	3	160.00	157.50	1	7,919	0.01%
2018/06/08	5	151.50	5	152.50	152.00	0	7,821	0.00%
2018/06/07	2	158.50	2	157.50	155.00	0	7,821	0.00%
2018/06/06	4	159.25	17	158.68	157.50	-13	7,924	-0.16%
2018/06/05	8	160.00	6	160.58	155.50	2	7,934	0.03%
2018/06/04	3	161.67	52	164.53	161.00	-49	7,846	-0.62%
2018/06/01	8	162.88	3	161.00	163.00	5	7,920	0.06%
2018/05/31	58	176.49	7	175.21	167.00	51	7,840	0.65%
2018/05/30	6	167.67	0	0.00	166.00	6	7,513	0.08%
2018/05/29	8	162.81	6	163.17	170.50	2	7,233	0.03%
2018/05/28	4	157.13	1	154.50	156.00	3	6,888	0.04%
2018/05/25	1	155.00	3	156.00	152.50	-2	6,767	-0.03%
2018/05/24	2	153.50	0	0.00	152.50	2	6,717	0.03%
2018/05/23	1	157.00	0	0.00	155.50	1	6,582	0.02%
2018/05/22	0	0.00	1	153.00	147.00	-1	6,423	-0.02%
2018/05/21	3	160.50	2	156.50	155.50	1	6,377	0.02%
2018/05/18	1	160.00	0	0.00	161.00	1	6,286	0.02%
2018/05/17	1	155.00	0	0.00	156.00	1	6,256	0.02%
2018/05/16	1	163.00	0	0.00	164.00	1	6,031	0.02%
2018/05/15	6	166.08	316	159.97	155.00	-310	5,701	-5.44%	大賣/鉅額交易
2018/05/14	5	157.50	14	156.64	158.50	-9	5,362	-0.17%
2018/05/11	1	139.00	0	0.00	144.50	1	5,158	0.02%
2018/05/10	0	0.00	1	128.00	131.50	-1	5,014	-0.02%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/04	0	0.00	1	121.00	116.50	-1	5,091	-0.02%
2018/05/03	1	121.50	0	0.00	120.50	1	5,178	0.02%
2018/04/25	0	0.00	6	113.00	115.50	-6	5,837	-0.10%
2018/04/24	1	118.00	1	114.50	114.00	0	5,980	0.00%
2018/04/19	0	0.00	79	131.13	126.50	-79	5,958	-1.33%
2018/04/18	6	126.17	0	0.00	125.50	6	5,907	0.10%
2018/04/17	0	0.00	55	127.45	124.50	-55	5,931	-0.93%
2018/04/16	1	126.00	131	126.47	124.50	-130	6,015	-2.16%	大賣/鉅額交易
2018/04/13	1	115.50	1	120.50	124.00	0	5,975	0.00%
2018/04/09	0	0.00	0	119.50	117.50	0	6,229	0.00%
2018/03/31	0	0.00	1	117.50	117.50	-1	6,309	-0.02%
2018/03/30	154	127.78	1	123.00	123.00	153	6,256	2.45%	大買/鉅額交易
2018/03/27	1	131.50	6	130.50	128.00	-5	6,241	-0.08%
2018/03/22	0	0.00	0	130.00	129.00	0	6,156	0.00%
2018/03/15	0	0.00	2	137.50	137.00	-2	5,882	-0.03%
2018/03/12	0	0.00	172	141.69	141.00	-172	5,843	-2.94%	大賣/鉅額交易
2018/03/09	0	0.00	35	140.50	138.00	-35	5,710	-0.61%
2018/03/06	1	133.50	3	133.67	135.00	-2	5,610	-0.04%
2018/03/02	2	129.00	0	0.00	130.00	2	5,547	0.04%
2018/03/01	0	0.00	0	131.00	130.00	0	5,576	0.00%
2018/02/27	0	0.00	1	136.00	130.50	-1	5,616	-0.02%
2018/02/23	2	136.50	0	0.00	132.50	2	5,562	0.04%
2018/02/22	2	136.00	24	136.25	134.00	-22	5,607	-0.39%
2018/02/21	22	136.43	1	137.00	135.50	21	5,702	0.37%
2018/02/12	1	127.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	4	115.00	0	0.00	127.00	4	5,605	0.07%
2018/02/06	323	116.13	1	115.50	115.50	322	5,576	5.77%	大買/鉅額交易
2018/02/01	0	0.00	3	131.50	131.00	-3	5,568	-0.05%
2018/01/31	4	132.00	1	132.00	132.00	3	5,521	0.05%
2018/01/26	1	127.50	0	0.00	127.00	1	5,374	0.02%
2018/01/25	3	136.67	0	0.00	134.00	3	5,288	0.06%
2018/01/24	0	0.00	4	140.00	140.50	-4	5,230	-0.08%
2018/01/23	14	146.14	0	0.00	140.00	14	5,153	0.27%
2018/01/22	0	0.00	11	142.41	143.00	-11	4,959	-0.22%
2018/01/19	14	130.39	33	130.42	130.00	-19	4,838	-0.39%
2018/01/18	30	121.50	8	126.38	127.00	22	4,592	0.48%
2018/01/15	1	113.00	2	118.00	115.50	-1	4,358	-0.02%
2018/01/12	1	117.50	0	0.00	115.50	1	4,291	0.02%
2018/01/08	13	112.38	42	115.42	114.50	-29	4,055	-0.72%
2018/01/05	37	104.14	19	110.00	110.00	18	3,879	0.46%
2018/01/03	0	0.00	1	101.50	101.50	-1	3,718	-0.03%