台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.10%
  • 成交量
    944
  • 產業
    上櫃 綠能環保類類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1323118.502117.75117.00212,7060.78%
2024/12/0900.002122.00122.00-22,678-0.07%
2024/12/0517127.5000.00125.50172,6560.64%
2024/11/192136.251135.50136.5012,6210.04%
2024/11/142142.0000.00142.5022,5390.08%
2024/11/137145.716144.00144.0012,5290.04%
2024/11/1100.001140.50138.00-12,445-0.04%
2024/11/061138.0000.00134.5012,2920.04%
2024/10/301149.0000.00141.5012,1010.05%
2024/10/255145.505145.00145.0001,6700.00%
2024/10/2400.008141.44138.00-81,490-0.54%
2024/10/1700.002117.00118.50-2640-0.31%
2024/10/1500.001115.00110.00-1560-0.18%
2024/08/293110.0000.00109.0036670.45%
2024/08/262108.5000.00106.5026910.29%
2024/08/2000.001111.00111.00-1607-0.16%
2024/08/161107.5000.00106.5016160.16%
2024/08/1500.002107.00109.00-2608-0.33%
2024/08/1400.0011100.3699.50-11577-1.90%
2024/08/131095.84196.8096.8095611.60%
2024/08/01193.0000.0093.6015940.17%
2024/07/081110.5000.00112.0016650.15%
2024/07/054116.2500.00116.0046920.58%
2024/07/0400.0013114.12116.00-13698-1.86%
2024/07/0300.0030112.58113.50-30735-4.08%
2024/06/271108.0000.00108.0018970.11%
2024/06/1900.001110.00111.00-11,012-0.10%
2024/06/061103.0000.00101.5011,0490.10%
2024/05/231106.5000.00101.5011,4150.07%
2024/05/1400.001109.50110.00-11,678-0.06%
2024/05/1300.001109.50106.00-11,671-0.06%
2024/04/301107.0000.00107.5011,6670.06%
2024/04/291106.5000.00108.5011,6660.06%
2024/04/171116.0031116.15117.00-301,651-1.82%
2024/04/0800.0030124.23124.00-301,523-1.97%
2024/04/0200.0040125.38127.00-401,488-2.69%
2024/04/0100.002124.00123.50-21,404-0.14%
2024/03/2800.00100121.00121.00-1001,226-8.16%
2024/03/272110.0000.00110.0021,1830.17%
2024/03/2600.001109.50109.00-11,178-0.08%
2024/03/2500.0030111.58111.00-301,168-2.57%
2024/03/2000.0040109.43108.50-401,147-3.49%
2024/03/1900.0030107.83109.00-301,140-2.63%
2024/03/1800.009101.72109.00-91,136-0.79%
2024/03/151104.001104.00101.0001,1270.00%
2024/03/1400.005100.00104.00-51,119-0.45%
2024/03/135109.0000.00107.0051,1060.45%
2024/03/1200.0027114.02113.00-271,088-2.48%
2024/03/1115109.835108.00108.50101,0740.93%
2024/03/0800.0035105.23105.00-351,063-3.29%
2024/03/0735119.3000.00115.50351,0273.41%
2024/03/0600.0050113.30120.50-50979-5.10%
2024/03/0500.0081113.78113.00-81902-8.97%
2024/03/0100.0070120.66121.00-70857-8.16%
2024/02/2600.0031126.08126.00-31774-4.00%
2024/02/231127.0060125.56129.00-59712-8.28%
2024/02/222125.5048127.41124.50-46643-7.15%
2024/02/213115.8370112.45116.50-67535-12.52%
2024/02/2000.0020104.33106.00-20475-4.20%
2024/02/19596.505103.00104.0004240.00%
2024/02/1600.002099.75101.00-20406-4.93%
2024/02/05299.704096.0095.90-38386-9.84%
2024/02/022095.2300.0098.00203665.45%
2024/02/0100.004092.3491.50-40348-11.48%
2024/01/311089.7400.0090.90103402.93%
2024/01/24191.602593.1391.10-24324-7.39%
2024/01/1200.0010086.3586.20-100272-36.65%
2024/01/1100.0013287.0686.90-132268-49.20% 大賣/鉅額交易
2024/01/1000.008887.2287.20-88263-33.41%
2024/01/0900.008488.0988.40-84261-32.18%
2024/01/0800.007687.0188.20-76256-29.67%
2024/01/0500.001388.6788.50-13247-5.24%
2024/01/0200.004086.6286.80-40229-17.46%
2023/12/1400.004082.8282.20-40193-20.69%
2023/12/1300.004082.9383.70-40189-21.09%
2023/12/1200.006081.7281.50-60183-32.72%
2023/12/0800.005081.0681.70-50179-27.90%
2023/12/0700.005080.5080.30-50172-29.04%
2023/12/0500.006078.1278.30-60158-37.77%
2023/12/0400.004578.2378.80-45155-28.85%
2023/12/0100.001779.2178.90-17151-11.22%
2023/11/3000.005079.0380.20-50149-33.47%
2023/11/2900.004280.4779.70-42144-29.03%
2023/11/2800.0010081.2181.80-100137-72.47%
2023/11/2700.005078.6979.40-50134-37.12%
2023/11/0100.00172.4072.50-1126-0.79%
2023/09/20174.9000.0074.6012140.47%
2023/09/18475.0000.0074.7042161.85%
2023/08/3114174.5500.0074.2014128449.63% 大買/鉅額交易
2023/08/2916871.4500.0072.8016827660.66% 大買/鉅額交易
2023/08/284269.8000.0069.704226815.63%
2023/08/1100.0011070.0969.50-110267-41.14% 大賣/鉅額交易
2023/08/041673.2000.0073.40162456.52%
2023/07/2600.001570.6170.30-15220-6.80%
2023/07/2000.00373.0072.40-3209-1.43%
2023/07/1900.001573.0671.70-15206-7.26%
2023/07/177773.5600.0073.507720038.34%
2023/07/111371.0000.0071.30131727.53%
2023/07/0700.00168.8068.80-1162-0.61%
2023/06/141270.0500.0069.80121418.50%
2023/06/099169.68170.8069.40909891.74%
2023/06/073166.1900.0066.20318038.62%
2023/03/2300.001160.7761.00-1161-17.96%
2023/03/2200.00960.8660.70-960-14.88%
2023/02/09558.9000.0059.105559.06%
2023/02/08559.5000.0059.105558.99%
2023/02/031059.0500.0059.00105418.25%
2022/04/284663.4900.0063.104630814.93%
2022/04/273962.4700.0063.003931812.26%
2022/04/264562.7900.0062.904535712.59%
2022/03/30570.4000.0070.2056450.78%
2022/03/2500.00270.5069.60-2666-0.30%
2022/02/252971.1700.0071.60299613.02%
2022/02/245071.6100.0070.60509765.12%
2022/02/224071.9700.0072.10409844.06%
2022/02/1800.00171.7074.00-1991-0.10%
2022/02/17173.0000.0072.3011,0040.10%
2022/02/155571.5700.0071.60551,0185.40%
2022/02/072569.3500.0070.50251,0962.28%
2022/01/254069.3500.0068.30401,1253.55%
2022/01/24869.4100.0070.2081,1430.70%
2022/01/215071.6300.0070.60501,1484.35%
2022/01/05274.6000.0073.8021,1990.17%
2022/01/0300.001073.1672.60-101,210-0.83%
2021/12/291076.5800.0077.00101,2310.81%
2021/12/204069.4600.0069.70401,3153.04%
2021/12/173069.2700.0069.60301,3222.27%
2021/12/165069.3900.0069.90501,3223.78%
2021/12/155069.3800.0069.90501,3193.79%
2021/12/144069.3300.0069.30401,3173.04%
2021/12/135069.4800.0069.90501,3183.79%
2021/12/094069.8800.0070.10401,3193.03%
2021/12/085070.0000.0070.20501,3183.79%
2021/12/033069.2300.0069.40301,3172.28%
2021/12/025069.2700.0069.00501,3393.73%
2021/11/305069.6900.0069.60501,3943.59%
2021/11/263069.4900.0069.40301,3852.17%
2021/11/235070.4200.0070.60501,2224.09%
2021/11/193068.9700.0069.40301,3002.31%
2021/11/183069.9200.0069.70301,3612.20%
2021/11/173069.8400.0070.30301,5221.97%
2021/11/163069.8300.0069.80301,6011.87%
2021/11/125068.8900.0068.60501,7142.92%
2021/11/1100.00169.0069.10-11,821-0.05%
2021/11/10169.3000.0069.1011,8350.05%
2021/11/093068.4900.0068.30301,8541.62%
2021/11/083067.9900.0067.10301,8471.62%
2021/11/053069.8400.0069.40301,8311.64%
2021/11/034570.9800.0072.50451,7752.53%
2021/10/27568.0000.0069.7051,6940.30%
2021/10/263068.9000.0067.70301,6861.78%
2021/10/253068.5000.0068.70301,6721.79%
2021/10/202067.6800.0068.50201,5771.27%
2021/10/193068.4000.0068.50301,5761.90%
2021/10/181367.1700.0067.70131,5710.83%
2021/10/143563.6200.0063.20351,5842.21%
2021/10/134063.6800.0063.70401,6082.49%
2021/10/124064.8400.0064.10401,6462.43%
2021/10/084567.9600.0068.50451,6782.68%
2021/10/0100.00167.6065.50-11,499-0.07%
2021/09/30168.7000.0068.0011,4650.07%
2021/09/0300.00465.1066.30-41,264-0.32%
2021/08/23469.108069.2268.10-76932-8.15%
2021/08/1300.00261.9059.70-2393-0.51%
2021/08/1200.00257.8058.10-2364-0.55%
2021/07/2800.002055.9358.00-20396-5.04%
2021/07/232158.0700.0058.40213885.41%
2021/07/22259.9000.0059.6023810.52%
2021/07/2100.002061.0560.40-20378-5.29%
2021/07/202060.4500.0059.50203665.46%
2021/07/16159.7000.0060.8013320.30%
2021/05/0600.001054.1053.20-10470-2.13%
2021/03/2900.00553.1053.20-5214-2.33%
2021/03/2600.001552.8352.50-15213-7.02%
2021/03/2500.00552.0052.00-5198-2.52%
2021/03/2400.00551.7051.50-5199-2.51%
2021/03/2300.00651.8251.80-6199-3.01%
2021/03/2200.00452.3051.80-4201-1.99%
2021/01/1400.001750.7650.90-17489-3.47%
2021/01/1200.003351.5850.90-33507-6.50%
2021/01/0800.00750.4750.80-7494-1.42%
2021/01/0500.00150.4050.50-1492-0.20%
2020/12/3000.00250.5050.40-2509-0.39%
2020/12/03553.9000.0053.8055120.97%
2020/12/011053.4000.0053.50105071.97%
2020/11/265053.2500.0053.50505139.74%
2020/11/1800.001053.0553.10-10585-1.71%
2020/11/0200.00949.6751.00-9604-1.49%
2020/10/22953.6000.0053.0096631.36%
2020/10/2000.001549.7149.70-15615-2.44%
2020/10/162049.0600.0049.10206433.11%
2020/10/152048.9800.0049.50206563.05%
2020/10/081047.4500.0047.55108601.16%
2020/10/061046.7300.0046.95109241.08%
2020/09/1100.00149.0549.35-11,679-0.06%
2020/09/0400.00750.5151.60-71,700-0.41%
2020/08/2800.00151.8052.70-11,707-0.06%
2020/08/27353.5300.0053.2031,7010.18%
2020/08/26151.6000.0051.7011,6620.06%
2020/08/14150.5000.0051.2011,8010.06%
2020/08/13150.5000.0050.0011,8000.06%
2020/08/11250.28250.8049.6501,8060.00%
2020/08/07151.6000.0051.1011,8480.05%
2020/07/3000.00351.0351.70-31,916-0.16%
2020/07/2900.00151.2052.10-11,914-0.05%
2020/07/28653.5500.0050.3061,9030.32%
2020/07/2300.001556.0555.90-151,762-0.85%
2020/07/1700.00754.3755.00-71,711-0.41%
2020/07/14656.2000.0055.3061,5450.39%
2020/07/13258.3000.0057.2021,5210.13%
2020/07/101358.89357.6057.70101,4970.67%
2020/07/09665.07663.2062.5001,4480.00%
2020/07/081262.1600.0062.70121,2970.92%
2020/07/07156.30255.6057.00-11,131-0.09%
2020/07/0600.005053.2853.60-501,002-4.99%
2020/06/2400.00146.5046.80-1885-0.11%
2020/06/2300.00345.6845.65-3898-0.33%
2020/06/22546.2000.0046.0559000.56%
2020/06/191046.4000.0046.35109411.06%
2020/06/18545.8000.0045.6059590.52%
2020/06/1100.00243.8044.05-2972-0.21%
2020/06/09247.8000.0046.9029750.20%
2020/06/081047.6800.0047.50101,0160.98%
2020/06/052547.7300.0047.85251,0202.45%
2020/05/2900.00146.9047.20-11,017-0.10%
2020/05/28348.7300.0047.2031,0000.30%
2020/01/1700.00555.2053.40-51,698-0.29%
2020/01/0800.00250.0050.00-21,577-0.13%
2020/01/03254.3500.0053.5021,5310.13%
2019/12/3000.00853.9053.60-81,489-0.54%
2019/12/2600.00155.1054.50-11,444-0.07%
2019/12/25356.1000.0056.6031,4050.21%
2019/12/24154.3000.0055.8011,3280.08%
2019/12/2300.00553.2053.20-51,256-0.40%
2019/12/17250.9500.0050.8021,0860.18%
2019/12/16152.20153.1051.6001,0660.00%
2019/12/13352.50353.6051.6001,0370.00%
2019/12/12352.1300.0051.6039770.31%
2019/12/1100.00351.5050.80-3897-0.33%
2019/12/1000.00150.5050.50-1823-0.12%
2019/12/09449.75250.8549.7528050.25%
2019/12/06550.00349.7549.7527810.26%
2019/12/051050.8500.0050.50107401.35%
2019/12/04248.8012650.1748.10-124647-19.16% 大賣/鉅額交易
2019/12/03247.7800.0047.5525600.36%
2019/11/29248.806047.9147.00-58505-11.47%
2019/11/2800.006149.3448.60-61479-12.71%
2019/11/2700.005048.3149.55-50426-11.74%
2019/11/2600.005047.6547.20-50367-13.61%
2019/11/2500.005047.3947.80-50314-15.88%
2019/11/2100.003045.9646.00-30253-11.82%
2019/11/1800.00346.7047.80-3203-1.47%
2019/11/1500.003042.8744.25-30135-22.15%
2019/11/1200.003041.8841.70-30122-24.48%
2019/10/25241.1000.0040.9021341.48%
2019/10/21241.2500.0041.1021431.40%
2019/09/0300.00541.9541.90-5183-2.73%
2019/08/0700.00442.0042.45-4198-2.01%
2019/06/1100.004442.5942.55-44923-4.76%
2019/05/27439.8900.0040.0549230.43%
2019/05/232038.0000.0038.60209192.17%
2019/05/1700.00342.6042.80-3892-0.34%
2019/05/152044.6300.0044.15208872.25%
2019/05/14241.03241.6543.0008850.00%
2019/05/0600.00246.2545.60-2854-0.23%
2019/04/2600.0015648.0847.10-156823-18.93% 大賣/鉅額交易
2019/04/2500.0011750.3049.80-117808-14.46% 大賣/鉅額交易
2019/04/2400.003750.2850.50-37800-4.62%
2019/04/2300.0011350.8550.50-113783-14.42% 大賣/鉅額交易
2019/04/22352.5319953.2552.20-196765-25.61% 大賣/鉅額交易
2019/04/19751.5143352.5053.50-426748-56.94% 大賣/鉅額交易
2019/04/1812052.591551.2054.0010569615.08% 大買/鉅額交易
2019/04/1700.00553.1050.30-5633-0.79%
2019/04/158050.59552.2054.207557812.96%
2019/04/121051.3018251.2150.00-172507-33.88% 大賣/鉅額交易
2019/04/1120049.5300.0050.5020046542.98% 大買/鉅額交易
2019/04/1031750.0127150.4650.004644110.42% 大買/大賣/
2019/04/0831548.076047.9649.9025534074.95% 大買/鉅額交易
2019/04/0332046.277243.4346.30248241102.56% 大買/鉅額交易
2019/04/022342.0600.0042.102315215.10%
2019/04/0134543.0500.0042.70345140245.29% 大買/鉅額交易
2019/03/296140.2700.0040.106111254.38%
2019/03/287039.9800.0039.807010765.15%
2019/03/2212940.1000.0039.30129100128.21% 大買/鉅額交易
2019/03/212039.0200.0039.30209520.95%
2019/03/192438.8700.0039.00249026.46%
2019/03/187639.5200.0039.40768786.56%
2019/02/2000.00136.1036.15-166-1.51%
2019/01/14533.9500.0034.155618.13%
2018/12/14933.2000.0033.3097212.45%
2018/12/1000.00532.9232.80-574-6.72%
2018/10/16630.2600.0030.5061165.13%
2018/06/151033.5500.0033.25101765.68%
2018/05/30535.1500.0034.6552442.04%
2018/05/211033.2500.0033.80102444.10%
2018/03/1400.002041.3341.00-20246-8.13%
2018/03/1200.004142.1342.80-41221-18.52%
2018/02/213038.4200.0038.553026211.45%
2018/02/12737.5000.0037.7072632.66%
2018/02/051039.0000.0039.70102823.54%
2018/01/30242.3000.0041.0024290.47%
2018/01/291040.0100.0039.95104452.25%
2018/01/26240.0000.0040.0024480.45%
世禾 相關文章
世禾 相關影音