西勝 (3625)-福邦券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	30	20.95	21.45	-30	958	-3.13%
2024/12/03	0	0.00	20	19.45	19.50	-20	861	-2.32%
2024/11/27	0	0.00	4	15.90	15.90	-4	633	-0.63%
2024/11/25	20	16.20	0	0.00	16.20	20	591	3.38%
2024/11/21	0	0.00	23	16.60	16.95	-23	528	-4.35%
2024/09/30	10	12.75	0	0.00	12.85	10	265	3.77%
2024/07/09	0	0.00	1	14.75	14.75	-1	241	-0.41%
2024/05/30	1	12.70	0	0.00	12.70	1	193	0.52%
2023/11/24	0	0.00	5	15.70	15.70	-5	296	-1.68%
2023/08/22	0	0.00	2	14.48	14.35	-2	689	-0.29%
2023/05/12	0	0.00	10	13.63	13.70	-10	344	-2.90%
2023/02/03	7	13.35	0	0.00	13.30	7	577	1.21%
2022/12/07	15	13.50	0	0.00	13.35	15	485	3.09%
2022/11/29	9	14.10	0	0.00	14.00	9	303	2.97%
2022/11/28	11	13.90	0	0.00	14.00	11	280	3.92%
2022/08/08	0	0.00	1	17.05	17.00	-1	627	-0.16%
2022/08/04	1	18.10	0	0.00	18.20	1	573	0.17%
2022/05/30	8	19.60	0	0.00	19.60	8	326	2.45%
2021/11/19	0	0.00	4	22.60	22.75	-4	708	-0.56%
2021/11/18	4	23.66	0	0.00	23.45	4	694	0.58%
2021/10/29	9	24.40	0	0.00	23.90	9	806	1.12%
2021/07/29	1	28.05	0	0.00	28.20	1	2,605	0.04%
2021/07/28	1	27.00	0	0.00	26.90	1	2,609	0.04%
2021/07/23	1	28.75	0	0.00	28.25	1	2,608	0.04%
2021/07/14	1	28.00	0	0.00	27.85	1	2,382	0.04%
2021/07/12	0	0.00	12	31.20	31.20	-12	2,112	-0.57%
2021/07/05	40	27.30	0	0.00	29.65	40	2,346	1.70%
2021/07/02	0	0.00	1	25.25	27.25	-1	2,098	-0.05%
2021/06/24	1	23.65	0	0.00	22.95	1	1,924	0.05%
2021/05/12	0	0.00	1	18.30	18.30	-1	2,496	-0.04%
2021/04/12	3	30.70	0	0.00	28.55	3	3,164	0.09%
2021/04/09	1	28.60	0	0.00	28.75	1	2,902	0.03%
2021/04/01	0	0.00	2	24.00	23.90	-2	2,475	-0.08%
2021/03/30	0	0.00	1	24.50	24.40	-1	2,463	-0.04%
2021/03/29	0	0.00	2	24.95	24.70	-2	2,447	-0.08%
2021/03/24	0	0.00	1	23.90	23.90	-1	2,384	-0.04%
2021/03/23	2	24.00	0	0.00	24.30	2	2,364	0.08%
2021/03/18	2	25.10	0	0.00	25.35	2	2,223	0.09%
2021/03/16	0	0.00	1	24.15	23.65	-1	2,047	-0.05%
2021/03/15	1	23.75	0	0.00	23.65	1	2,041	0.05%
2021/03/12	0	0.00	1	23.05	23.05	-1	1,984	-0.05%
2021/02/25	0	0.00	19	23.55	23.45	-19	2,217	-0.86%
2021/02/24	0	0.00	1	23.60	22.90	-1	2,187	-0.05%
2021/01/26	20	23.20	5	23.23	23.45	15	1,641	0.91%
2021/01/25	5	22.79	5	21.95	23.95	0	1,500	0.00%
2021/01/22	5	21.64	4	21.30	21.80	1	1,325	0.08%
2021/01/21	4	20.70	0	0.00	20.90	4	1,190	0.34%
2021/01/11	2	20.65	0	0.00	20.85	2	893	0.22%
2020/12/22	0	0.00	15	16.27	16.35	-15	666	-2.25%
2020/12/09	3	17.50	0	0.00	17.15	3	626	0.48%
2020/11/27	0	0.00	5	18.65	19.00	-5	475	-1.05%
2020/11/26	5	17.30	0	0.00	17.30	5	297	1.68%
2020/11/24	12	15.68	0	0.00	15.60	12	258	4.64%
2020/11/23	0	0.00	1	15.10	16.00	-1	249	-0.40%
2020/11/06	1	14.40	0	0.00	14.35	1	291	0.34%
2020/08/18	0	0.00	1	15.40	15.40	-1	437	-0.23%
2020/08/13	0	0.00	1	14.85	14.95	-1	403	-0.25%
2020/07/22	2	15.45	0	0.00	15.35	2	522	0.38%
2020/07/16	0	0.00	2	15.15	15.10	-2	530	-0.38%
2020/06/11	0	0.00	3	15.05	15.10	-3	504	-0.60%
2020/04/30	0	0.00	3	16.95	17.00	-3	405	-0.74%
2020/04/15	0	0.00	1	15.10	15.10	-1	362	-0.28%
2020/04/14	0	0.00	1	14.15	14.20	-1	358	-0.28%
2020/04/07	5	13.43	0	0.00	13.50	5	664	0.75%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2020/02/20	1	17.85	0	0.00	17.80	1	962	0.10%
2020/02/06	2	18.25	0	0.00	18.40	2	976	0.20%
2020/01/31	0	0.00	4	18.55	18.70	-4	978	-0.41%
2020/01/30	0	0.00	2	19.30	18.95	-2	980	-0.20%
2020/01/13	0	0.00	1	20.85	20.80	-1	1,092	-0.09%
2020/01/06	3	21.85	1	22.45	21.85	2	1,070	0.19%
2020/01/02	5	24.25	1	25.10	24.70	4	993	0.40%
2019/12/30	0	0.00	5	22.54	22.50	-5	816	-0.61%
2019/10/15	0	0.00	9	21.10	21.05	-9	327	-2.75%
2019/10/04	0	0.00	5	21.40	21.50	-5	298	-1.68%
2019/10/03	5	20.70	0	0.00	20.75	5	268	1.86%
2019/05/22	0	0.00	1	19.05	19.15	-1	403	-0.25%
2019/04/30	0	0.00	5	21.71	21.85	-5	444	-1.12%
2019/04/29	5	22.30	0	0.00	21.75	5	438	1.14%
2019/04/17	0	0.00	20	23.30	22.45	-20	385	-5.19%
2019/02/22	0	0.00	3	22.45	22.10	-3	668	-0.45%
2019/01/11	0	0.00	3	21.65	21.35	-3	617	-0.49%
2019/01/08	3	21.60	0	0.00	21.60	3	601	0.50%
2018/12/13	9	24.05	0	0.00	23.50	9	494	1.82%
2018/12/10	0	0.00	3	23.85	23.25	-3	399	-0.75%
2018/12/07	3	23.30	0	0.00	23.10	3	373	0.80%
2018/12/06	0	0.00	10	23.20	22.30	-10	343	-2.91%
2018/12/05	3	22.80	1	22.80	22.70	2	299	0.67%
2018/10/26	5	16.40	0	0.00	16.20	5	435	1.15%
2018/10/25	0	0.00	2	16.50	16.50	-2	433	-0.46%
2018/10/12	5	18.00	0	0.00	18.80	5	450	1.11%
2018/09/07	0	0.00	1	26.40	26.00	-1	453	-0.22%
2018/09/06	10	27.25	12	26.71	27.00	-2	456	-0.44%
2018/09/05	2	25.65	6	25.83	25.35	-4	474	-0.84%
2018/09/04	0	0.00	1	26.25	26.25	-1	496	-0.20%
2018/09/03	0	0.00	2	26.25	26.25	-2	489	-0.41%
2018/08/27	0	0.00	5	23.03	23.25	-5	505	-0.99%
2018/08/24	0	0.00	3	22.38	22.50	-3	510	-0.59%
2018/08/23	0	0.00	3	22.23	22.35	-3	524	-0.57%
2018/08/22	6	21.98	0	0.00	21.90	6	527	1.14%
2018/08/21	7	23.06	0	0.00	23.00	7	524	1.33%
2018/08/20	10	23.94	0	0.00	23.65	10	539	1.85%
2018/08/16	2	23.45	0	0.00	23.85	2	542	0.37%
2018/08/15	4	23.73	0	0.00	23.90	4	548	0.73%
2018/08/14	0	0.00	1	25.05	24.95	-1	577	-0.17%
2018/08/13	0	0.00	24	25.25	25.10	-24	582	-4.12%
2018/08/10	0	0.00	17	25.46	25.50	-17	602	-2.82%
2018/08/09	0	0.00	3	25.40	25.30	-3	628	-0.48%
2018/08/08	0	0.00	23	25.69	25.60	-23	626	-3.67%
2018/08/06	1	25.85	0	0.00	25.70	1	626	0.16%
2018/08/03	0	0.00	5	26.22	26.25	-5	621	-0.80%
2018/08/02	0	0.00	5	26.31	26.05	-5	633	-0.79%
2018/08/01	0	0.00	6	26.28	26.30	-6	632	-0.95%
2018/07/31	0	0.00	5	26.20	26.25	-5	640	-0.78%
2018/07/26	0	0.00	2	26.85	26.30	-2	661	-0.30%
2018/07/24	0	0.00	4	26.48	26.05	-4	663	-0.60%
2018/07/23	45	26.17	2	26.63	26.00	43	662	6.49%
2018/07/20	1	27.80	0	0.00	27.80	1	654	0.15%
2018/07/17	0	0.00	6	28.75	28.70	-6	669	-0.90%
2018/07/16	0	0.00	4	29.19	29.05	-4	671	-0.60%
2018/07/11	0	29.40	0	0.00	29.15	0	669	0.00%
2018/07/06	2	29.40	0	0.00	29.55	2	667	0.30%
2018/07/05	2	30.05	2	30.05	29.65	0	666	0.00%
2018/06/26	0	0.00	3	29.80	29.95	-3	676	-0.44%
2018/06/25	0	0.00	2	29.38	29.70	-2	677	-0.30%
2018/06/22	0	0.00	5	29.97	29.80	-5	673	-0.74%
2018/06/20	6	29.94	0	0.00	30.00	6	679	0.88%
2018/06/19	67	30.75	1	30.80	30.45	66	691	9.55%
2018/06/15	0	0.00	4	31.59	31.55	-4	691	-0.58%
2018/06/14	7	32.89	44	31.91	32.20	-37	699	-5.29%
2018/06/13	0	0.00	6	33.98	33.35	-6	679	-0.88%
2018/06/12	0	0.00	4	32.40	32.50	-4	615	-0.65%
2018/06/08	1	31.55	0	0.00	31.50	1	604	0.17%
2018/06/07	1	31.70	0	0.00	31.70	1	607	0.16%
2018/06/06	7	31.38	0	0.00	31.85	7	601	1.16%
2018/05/31	2	31.20	0	0.00	31.00	2	569	0.35%
2018/05/30	12	30.23	0	0.00	31.10	12	562	2.13%
2018/05/29	1	30.55	0	0.00	30.60	1	556	0.18%
2018/05/25	9	29.82	0	0.00	30.00	9	538	1.67%
2018/05/24	2	29.63	0	0.00	29.70	2	545	0.37%
2018/05/23	6	29.73	0	0.00	29.60	6	579	1.04%
2018/05/22	1	29.95	0	0.00	30.30	1	609	0.16%
2018/05/17	10	27.77	0	0.00	28.75	10	561	1.78%
2018/05/16	2	26.35	0	0.00	26.40	2	539	0.37%
2018/05/14	2	26.48	0	0.00	26.65	2	578	0.35%
2018/05/11	4	26.50	2	26.65	26.50	2	585	0.34%
2018/05/10	2	26.00	0	0.00	26.25	2	595	0.34%
2018/05/04	0	0.00	1	27.10	26.40	-1	715	-0.14%
2018/04/27	1	25.50	0	0.00	25.45	1	947	0.11%
2018/04/02	0	0.00	1	29.15	28.80	-1	1,042	-0.10%
2018/02/23	1	33.00	0	0.00	32.40	1	1,228	0.08%
2018/01/25	2	33.30	0	0.00	33.00	2	1,353	0.15%