德微 (3675)-福邦券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	297.25	0	0.00	297.50	6	705	0.85%
2024/04/24	4	289.75	0	0.00	293.50	4	706	0.57%
2024/04/18	1	309.00	0	0.00	306.50	1	689	0.15%
2024/04/12	0.4	284.50	0	0.00	284.00	0.4	604	0.06%
2024/04/11	0.4	285.50	0	0.00	287.00	0.4	611	0.07%
2024/04/10	0	0.00	3	278.50	277.50	-3	600	-0.50%
2024/04/09	0.1	271.00	0	0.00	270.00	0.1	595	0.02%
2024/04/08	9	277.28	0	0.00	276.50	9	593	1.52%
2024/04/02	1	263.00	1	276.50	276.00	0	591	0.00%
2024/03/28	1	253.00	0	0.00	255.00	1	558	0.18%
2024/03/04	1	266.50	0	0.00	265.00	1	850	0.12%
2024/02/27	1	258.00	1	259.00	261.00	0	828	0.00%
2024/02/26	0	0.00	1	263.50	263.50	-1	830	-0.12%
2024/02/23	1	260.00	0	0.00	258.50	1	829	0.12%
2024/02/16	0.1	265.00	0	0.00	267.00	0.1	844	0.01%
2024/01/23	1	246.00	1	254.50	255.50	0	840	0.00%
2024/01/22	0	0.00	1	251.00	248.50	-1	851	-0.12%
2024/01/19	1	249.00	0	0.00	247.50	1	871	0.11%
2024/01/16	0	0.00	1	268.50	269.50	-1	849	-0.12%
2024/01/05	1	282.00	0	0.00	270.50	1	866	0.12%
2024/01/04	28	276.96	0	0.00	278.00	28	867	3.23%
2023/12/15	0	0.00	1	285.00	283.00	-1	787	-0.13%
2023/12/11	0	0.00	1	264.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	4	249.00	251.50	-4	655	-0.61%
2023/12/05	1	249.50	0	0.00	244.00	1	640	0.16%
2023/11/28	0	0.00	0	231.00	231.00	0	595	-0.01%
2023/11/20	0.7	235.00	0	0.00	236.00	0.7	609	0.12%
2023/10/26	1	262.00	31	254.26	250.00	-30	669	-4.48%
2023/09/27	1	266.00	1	267.50	268.00	0	788	0.00%
2023/09/25	0	0.00	15	286.50	290.50	-15	827	-1.81%
2023/09/19	9	294.00	0	0.00	286.50	9	856	1.05%
2023/09/01	0	0.00	1	290.00	286.00	-1	1,008	-0.10%
2023/08/28	1	280.00	0	0.00	281.00	1	1,019	0.10%
2023/08/23	37	304.14	0.1	287.00	284.50	36.9	1,042	3.54%
2023/08/22	0	0.00	61	312.79	316.00	-61	987	-6.18%
2023/08/17	1	273.50	1	275.00	275.50	0	1,040	0.00%
2023/08/16	60	275.35	0	0.00	277.00	60	1,054	5.69%
2023/08/11	0.1	266.50	0	0.00	266.00	0.1	1,192	0.00%
2023/08/08	1	269.00	0	0.00	265.50	1	1,210	0.08%
2023/07/26	1	270.00	0	0.00	264.50	1	1,258	0.08%
2023/07/20	0	0.00	1	292.50	289.50	-1	1,358	-0.07%
2023/07/18	1	289.00	0	0.00	289.00	1	1,454	0.07%
2023/07/06	5	307.00	38	309.46	292.00	-33	1,584	-2.08%
2023/07/04	33	315.70	40	331.63	315.50	-7	1,547	-0.45%
2023/06/29	0	0.00	1	304.50	304.50	-1	1,623	-0.06%
2023/06/26	1	300.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0	0.00	1	307.50	305.00	-1	1,690	-0.06%
2023/06/20	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2023/06/14	0	0.00	1	286.00	280.50	-1	1,870	-0.05%
2023/06/13	1	291.50	0	0.00	288.00	1	1,927	0.05%
2023/06/12	0	0.00	2	297.00	293.00	-2	1,967	-0.10%
2023/06/09	1	300.50	1	304.50	301.50	0	1,990	0.00%
2023/06/08	1	301.00	0	0.00	298.00	1	2,047	0.05%
2023/06/01	10	314.00	0	0.00	313.50	10	2,397	0.42%
2023/05/30	20	326.73	0	0.00	324.50	20	2,622	0.76%
2023/05/29	10	332.00	0	0.00	335.00	10	2,663	0.38%
2023/05/22	2	321.50	0	0.00	340.50	2	2,830	0.07%
2023/05/09	1	295.00	0	0.00	299.50	1	3,083	0.03%
2023/04/17	0	0.00	1	297.50	302.50	-1	3,348	-0.03%
2023/04/13	1	291.00	0	0.00	288.00	1	3,311	0.03%
2023/03/30	0	0.00	1	310.00	305.00	-1	3,208	-0.03%
2023/03/27	0	0.00	1	300.00	305.00	-1	3,135	-0.03%
2023/03/21	3	305.00	2	298.00	298.00	1	3,026	0.03%
2023/03/13	1	306.50	121.1	290.74	282.50	-120.1	2,865	-4.19%	大賣/鉅額交易
2023/03/02	0	0.00	2	267.00	272.50	-2	2,531	-0.08%
2023/03/01	1	262.50	1	264.00	261.00	0	2,469	0.00%
2023/02/24	2	257.00	0	0.00	256.50	2	2,429	0.08%
2023/02/21	0	0.00	0.1	264.00	262.00	-0.1	2,411	0.00%
2023/02/20	0	0.00	107	261.91	263.00	-107	2,317	-4.62%	大賣/鉅額交易
2023/02/17	0	0.00	57	273.97	271.00	-57	2,290	-2.49%
2023/02/16	1	276.00	1	277.00	279.00	0	2,275	0.00%
2023/02/02	119	244.15	0	0.00	244.00	119	2,016	5.90%	大買/鉅額交易
2023/01/31	0	0.00	6	207.00	206.50	-6	1,837	-0.33%
2023/01/30	5	210.00	0	0.00	210.50	5	1,829	0.27%
2023/01/16	1	195.00	0	0.00	195.50	1	1,836	0.05%
2022/12/28	1	161.00	1	162.00	160.00	0	2,044	0.00%
2022/12/23	1	160.50	1	162.50	168.00	0	2,180	0.00%
2022/12/20	0	0.00	1	176.00	164.00	-1	2,255	-0.04%
2022/12/16	1	174.00	0	0.00	173.50	1	2,273	0.04%
2022/12/13	1	181.00	1	178.50	178.50	0	2,298	0.00%
2022/12/05	1	191.00	11	192.68	193.00	-10	2,369	-0.42%
2022/12/02	10	200.50	0	0.00	197.00	10	2,338	0.43%
2022/11/28	0	0.00	61	177.01	179.50	-61	2,210	-2.76%
2022/11/25	1	176.00	0	0.00	173.50	1	2,206	0.05%
2022/11/24	0	0.00	1	177.00	178.00	-1	2,238	-0.04%
2022/11/23	1	176.00	0	0.00	175.00	1	2,256	0.04%
2022/10/04	0.1	216.00	0	0.00	215.50	0.1	2,520	0.00%
2022/09/30	0	0.00	40	183.38	191.50	-40	2,405	-1.66%
2022/09/23	0	0.00	1	201.50	195.00	-1	2,375	-0.04%
2022/09/19	0.1	197.50	0	0.00	196.00	0.1	2,620	0.00%
2022/09/16	1	185.00	0	0.00	189.00	1	2,601	0.04%
2022/09/07	2	204.00	137	203.36	196.00	-135	2,646	-5.10%	大賣/鉅額交易
2022/09/06	1	217.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	5	231.50	225.00	-5	2,647	-0.19%
2022/09/01	2	237.50	1	243.00	239.00	1	2,624	0.04%
2022/08/31	3	240.00	7	242.29	240.50	-4	2,590	-0.15%
2022/08/30	1	236.00	0	0.00	235.00	1	2,557	0.04%
2022/08/29	1	226.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	238.50	0	0.00	239.50	2	2,534	0.08%
2022/08/25	4	237.63	6	236.00	234.00	-2	2,522	-0.08%
2022/08/24	5	228.30	1	225.00	225.00	4	2,477	0.16%
2022/08/17	1	223.00	0	0.00	222.00	1	2,390	0.04%
2022/08/11	0	0.00	1	197.00	196.00	-1	2,189	-0.05%
2022/08/10	1	198.50	1	199.50	196.50	0	2,192	0.00%
2022/08/03	1	194.50	0	0.00	189.50	1	2,180	0.05%
2022/07/28	0	0.00	1	209.00	210.00	-1	2,185	-0.05%
2022/07/22	1	228.00	0	0.00	216.50	1	2,290	0.04%
2022/07/21	1	228.00	0	0.00	229.50	1	2,291	0.04%
2022/07/07	0	0.00	1	172.00	188.00	-1	2,723	-0.04%
2022/07/01	3	220.00	3	214.00	214.00	0	3,454	0.00%
2022/06/30	1	230.50	2	228.75	230.50	-1	3,520	-0.03%
2022/06/29	2	245.75	0	0.00	236.00	2	3,485	0.06%
2022/06/17	0	326.00	0	0.00	324.00	0	3,552	0.00%
2022/06/16	0	0.00	1	315.00	315.00	-1	3,545	-0.03%
2022/06/15	1	335.00	0	0.00	333.00	1	3,551	0.03%
2022/05/30	0	0.00	1	349.00	355.00	-1	3,537	-0.03%
2022/05/06	0	0.00	1	307.00	305.50	-1	3,573	-0.03%
2022/05/05	2	325.50	0	0.00	320.00	2	3,553	0.06%
2022/05/04	0	0.00	2	323.00	316.00	-2	3,537	-0.06%
2022/04/28	2	316.00	1	330.00	312.00	1	3,438	0.03%
2022/04/27	0	0.00	2	321.00	323.50	-2	3,355	-0.06%
2022/04/21	1	305.00	0	0.00	307.00	1	3,192	0.03%
2022/04/20	0	0.00	1	300.50	299.50	-1	3,174	-0.03%
2022/04/18	0	0.00	1	299.00	296.00	-1	3,116	-0.03%
2022/04/15	0	0.00	1	307.00	309.00	-1	3,075	-0.03%
2022/04/08	9	338.28	5	337.00	324.00	4	2,816	0.14%
2022/04/07	2	348.50	3	350.83	333.00	-1	2,697	-0.04%
2022/04/06	2	315.25	0	0.00	338.50	2	2,343	0.09%
2022/04/01	100	300.67	0	0.00	308.00	100	2,203	4.54%
2022/02/11	0	0.00	2	263.50	263.00	-2	3,211	-0.06%
2022/02/10	2	265.00	0	0.00	259.50	2	3,178	0.06%
2022/02/09	18	247.86	0	0.00	263.00	18	3,138	0.57%
2022/01/26	1	227.50	1	228.00	226.00	0	3,096	0.00%
2022/01/04	0	0.00	3	289.17	287.00	-3	4,143	-0.07%
2022/01/03	1	305.50	0	0.00	294.00	1	4,158	0.02%
2021/12/30	0	0.00	2	286.00	288.50	-2	4,101	-0.05%
2021/12/29	0	0.00	3	268.50	275.00	-3	4,081	-0.07%
2021/12/28	3	271.50	0	0.00	271.00	3	4,113	0.07%
2021/12/23	2	285.00	0	0.00	280.00	2	4,194	0.05%
2021/12/14	0	0.00	6	305.83	286.50	-6	4,242	-0.14%
2021/12/13	6	299.50	9	290.22	294.00	-3	4,324	-0.07%
2021/12/10	4	282.00	0.1	282.00	282.00	3.9	4,353	0.09%
2021/12/09	3	284.50	0	0.00	273.50	3	4,384	0.07%
2021/12/07	10	298.20	12	298.50	283.00	-2	4,377	-0.05%
2021/12/06	3	279.33	0	0.00	281.00	3	4,251	0.07%
2021/12/03	0	0.00	1	272.00	280.50	-1	4,102	-0.02%
2021/11/30	2	268.00	2	264.00	261.00	0	3,919	0.00%
2021/11/29	10	246.50	10	248.75	254.00	0	3,806	0.00%
2021/11/24	0	0.00	3	244.00	245.00	-3	3,725	-0.08%
2021/11/22	4	273.13	0	0.00	258.50	4	3,793	0.11%
2021/11/10	0.1	255.50	0	0.00	252.50	0.1	3,943	0.00%
2021/11/05	0	0.00	4	262.25	265.00	-4	4,041	-0.10%
2021/11/03	0	0.00	5	269.30	270.00	-5	4,044	-0.12%
2021/11/01	0	0.00	10	298.00	298.00	-10	4,045	-0.25%
2021/10/27	0	0.00	10	267.00	267.50	-10	4,072	-0.25%
2021/10/26	10	260.25	0	0.00	256.00	10	4,101	0.24%
2021/10/25	2	254.25	7	264.57	257.50	-5	4,113	-0.12%
2021/10/22	25	257.32	21	258.79	258.50	4	4,052	0.10%
2021/10/21	19	229.63	20	233.20	242.50	-1	3,843	-0.03%
2021/10/20	8	209.38	8	216.50	220.50	0	3,548	0.00%
2021/10/18	1	185.00	0	0.00	182.50	1	3,262	0.03%
2021/10/14	20	181.10	9	179.44	180.50	11	3,248	0.34%
2021/10/12	0	0.00	1	185.50	184.50	-1	3,194	-0.03%
2021/10/08	20	188.18	0	0.00	185.00	20	3,185	0.63%
2021/10/06	2	175.00	0	0.00	170.50	2	3,175	0.06%
2021/10/04	1	165.00	0	0.00	163.50	1	3,253	0.03%
2021/09/27	4	188.38	1	192.50	192.00	3	3,199	0.09%
2021/09/24	0	0.00	10	187.30	195.50	-10	3,125	-0.32%
2021/09/22	2	175.50	0	0.00	175.00	2	3,044	0.07%
2021/09/17	0	0.00	1	179.50	183.00	-1	3,038	-0.03%
2021/09/16	7	183.71	5	197.40	187.00	2	2,995	0.07%
2021/09/15	7	174.50	2	191.50	190.00	5	2,766	0.18%
2021/09/09	0	0.00	2	175.50	190.50	-2	2,433	-0.08%
2021/09/08	2	164.00	0	0.00	173.50	2	2,404	0.08%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/25	1	193.50	1	191.00	179.00	0	2,163	0.00%
2021/08/20	1	153.00	7	153.64	162.50	-6	1,728	-0.35%
2021/08/19	6	149.25	7	149.86	148.00	-1	1,652	-0.06%
2021/08/16	4	142.75	0	0.00	144.00	4	1,520	0.26%
2021/08/13	0	0.00	4	152.00	149.00	-4	1,498	-0.27%
2021/08/12	0	0.00	2	150.00	147.00	-2	1,455	-0.14%
2021/08/11	13	146.73	0	0.00	140.00	13	1,413	0.92%
2021/08/06	0	0.00	15	143.63	149.00	-15	1,364	-1.10%
2021/08/05	1	152.00	0	0.00	148.00	1	1,354	0.07%
2021/08/02	0	0.00	1	160.50	157.50	-1	1,321	-0.08%
2021/07/30	16	165.69	4	174.13	156.00	12	1,294	0.93%
2021/07/29	0	0.00	14	166.14	169.50	-14	1,245	-1.12%
2021/07/28	6	141.67	0	0.00	154.50	6	1,218	0.49%
2021/07/27	0	0.00	1	177.00	156.00	-1	1,187	-0.08%
2021/07/21	0	0.00	2	159.00	163.50	-2	1,153	-0.17%
2021/07/20	1	156.50	0	0.00	158.00	1	1,168	0.09%
2021/07/16	0	0.00	5	158.50	160.00	-5	1,163	-0.43%
2021/07/15	8	157.13	0	0.00	164.00	8	1,176	0.68%
2021/07/14	2	152.50	0	0.00	157.00	2	1,174	0.17%
2021/07/13	9	164.11	9	165.17	160.00	0	1,192	0.00%
2021/07/12	5	159.10	0	0.00	159.50	5	1,102	0.45%
2021/07/09	1	128.50	2	134.25	145.00	-1	1,071	-0.09%
2021/07/08	0	0.00	1	121.50	132.00	-1	993	-0.10%
2021/07/07	0	0.00	4	120.00	120.00	-4	965	-0.41%
2021/07/06	9	113.28	0	0.00	110.00	9	952	0.95%
2021/07/05	1	119.50	0	0.00	121.00	1	911	0.11%
2021/07/01	1	101.50	0	0.00	100.00	1	940	0.11%
2021/06/29	1	109.00	0	0.00	102.50	1	930	0.11%
2021/06/25	1	109.00	1	113.50	117.50	0	865	0.00%
2021/06/18	1	102.00	0	0.00	101.00	1	807	0.12%
2021/06/10	0	0.00	5	107.90	106.00	-5	790	-0.63%
2021/06/09	1	103.00	0	0.00	103.00	1	785	0.13%
2021/06/07	1	108.50	0	0.00	107.00	1	787	0.13%
2021/06/01	5	106.80	10	106.15	106.00	-5	769	-0.65%
2021/05/28	0	0.00	1	103.00	104.00	-1	757	-0.13%
2021/05/27	1	100.50	0	0.00	101.00	1	752	0.13%
2021/05/25	0	0.00	5	99.86	101.00	-5	756	-0.66%
2021/05/24	5	94.70	0	0.00	96.80	5	755	0.66%
2021/05/21	0	0.00	1	91.90	92.70	-1	755	-0.13%
2021/05/20	1	89.30	0	0.00	89.60	1	756	0.13%
2021/04/29	0	0.00	5	117.00	115.00	-5	673	-0.74%
2021/04/27	0	0.00	5	113.50	117.00	-5	648	-0.77%
2021/04/21	0	0.00	2	110.00	114.00	-2	555	-0.36%
2021/04/19	2	109.00	0	0.00	109.00	2	515	0.39%
2021/01/06	0	0.00	2	79.50	76.30	-2	616	-0.32%
2020/12/07	0	0.00	17	78.02	79.60	-17	656	-2.59%
2020/12/04	39	77.12	0	0.00	76.60	39	660	5.90%
2020/11/19	0	0.00	1	78.30	78.30	-1	683	-0.15%
2020/11/17	1	83.30	0	0.00	83.10	1	642	0.16%
2020/11/04	0	0.00	1	73.50	74.50	-1	618	-0.16%
2020/09/24	1	67.60	0	0.00	65.70	1	777	0.13%
2020/07/17	7	74.19	0	0.00	75.00	7	787	0.89%
2020/06/23	22	82.99	0	0.00	82.30	22	533	4.13%
2020/06/22	18	79.32	0	0.00	79.20	18	492	3.65%
2020/06/12	0	0.00	5	68.82	70.40	-5	330	-1.51%
2020/06/11	0	0.00	1	66.50	66.90	-1	301	-0.33%
2020/06/09	6	66.67	0	0.00	64.00	6	279	2.15%
2020/06/08	0	0.00	6	65.70	68.20	-6	229	-2.62%
2020/06/04	0	0.00	1	62.40	62.40	-1	186	-0.54%
2020/05/27	0	0.00	1	50.80	52.00	-1	89	-1.11%
2019/11/01	0	0.00	2	45.50	45.85	-2	55	-3.60%
2019/10/14	0	0.00	1	48.70	48.60	-1	47	-2.11%
2019/10/04	5	47.20	0	0.00	46.70	5	39	12.64%
2019/09/04	0	0.00	1	42.85	43.35	-1	22	-4.51%
2019/02/22	0	0.00	9	43.50	43.50	-9	39	-22.54%
2019/02/18	0	0.00	41	43.12	42.55	-41	39	-105.04%
2019/02/14	0	0.00	12	43.02	43.35	-12	35	-33.54%
2019/01/24	0	0.00	3	40.20	40.20	-3	31	-9.41%
2019/01/23	0	0.00	3	40.05	40.15	-3	34	-8.73%
2019/01/22	0	0.00	6	40.03	40.20	-6	35	-16.74%
2019/01/16	0	0.00	6	40.08	40.00	-6	39	-15.15%
2018/12/21	1	41.50	0	0.00	41.50	1	44	2.22%
2018/12/20	10	40.25	0	0.00	40.25	10	44	22.32%
2018/12/18	29	42.53	0	0.00	41.95	29	43	66.80%
2018/12/17	40	42.08	0	0.00	41.75	40	41	95.32%
2018/11/19	0	0.00	1	36.00	35.75	-1	41	-2.40%
2018/06/22	1	53.00	0	0.00	51.90	1	194	0.51%
2018/06/20	10	51.70	10	53.00	53.00	0	167	0.00%
2018/06/04	0	0.00	2	50.80	50.00	-2	122	-1.63%
2018/05/21	1	44.30	0	0.00	44.30	1	112	0.89%
2018/04/20	1	48.10	0	0.00	47.80	1	153	0.65%
2018/04/13	1	49.80	0	0.00	49.75	1	152	0.65%
2018/02/12	0	0.00	1	50.80	50.80	-1	264	-0.38%
2018/01/26	0	0.00	1	55.50	55.50	-1	560	-0.18%
2018/01/16	0	0.00	4	54.00	54.00	-4	726	-0.55%
2018/01/09	0	0.00	1	54.00	53.50	-1	839	-0.12%