家登 (3680)-福邦券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	414.00	1	412.00	412.50	0	1,865	0.00%
2024/05/15	0	0.00	1	409.00	409.00	-1	1,873	-0.05%
2024/05/14	1	411.00	0	0.00	408.00	1	1,927	0.05%
2024/05/13	12	419.46	1	422.00	416.50	11	1,948	0.56%
2024/05/10	2	419.75	1	413.00	412.00	1	1,945	0.05%
2024/05/08	1	400.00	0	0.00	407.50	1	1,963	0.05%
2024/05/06	1	392.00	1	394.50	392.50	0	1,960	0.00%
2024/05/03	1	397.50	38	401.09	397.00	-37	1,929	-1.92%
2024/04/24	1	438.00	0	0.00	442.00	1	2,085	0.05%
2024/04/22	1	404.50	0	0.00	404.50	1	2,062	0.05%
2024/04/17	1	476.00	4	467.00	482.00	-3	1,961	-0.15%
2024/04/16	0	0.00	9	454.83	459.50	-9	1,946	-0.46%
2024/04/15	0	0.00	1	473.00	469.50	-1	1,935	-0.05%
2024/04/10	2	449.50	0	0.00	451.00	2	1,855	0.11%
2024/04/09	10	474.70	0	0.00	468.00	10	1,821	0.55%
2024/04/01	1	446.00	0	0.00	458.00	1	1,685	0.06%
2024/03/19	2	452.25	0	0.00	444.00	2	1,595	0.13%
2024/03/14	0	0.00	1	415.00	414.00	-1	1,559	-0.06%
2024/03/12	0	0.00	1	418.50	416.50	-1	1,610	-0.06%
2024/03/08	1	436.00	10	441.14	423.00	-9	1,668	-0.54%
2024/03/07	1	461.50	0	0.00	444.00	1	1,690	0.06%
2024/03/06	0	0.00	21.5	452.86	454.00	-21.5	1,676	-1.28%
2024/03/05	0	0.00	1	453.00	452.50	-1	1,698	-0.06%
2024/03/04	2	462.75	0	0.00	457.00	2	1,726	0.12%
2024/02/29	1	440.50	1	444.50	450.00	0	1,683	0.00%
2024/02/27	11	446.73	3	446.67	448.50	8	1,692	0.47%
2024/02/26	0	0.00	1	459.00	459.00	-1	1,715	-0.06%
2024/02/23	1	449.50	1.1	450.77	470.00	-0.1	1,687	-0.01%
2024/02/22	2	427.50	0	0.00	429.00	2	1,588	0.13%
2024/02/21	0	0.00	12	420.67	421.00	-12	1,567	-0.77%
2024/02/16	6	446.17	0	0.00	433.00	6	1,560	0.38%
2024/02/15	4	443.00	0	0.00	446.00	4	1,551	0.26%
2024/02/05	72	410.65	1	414.50	411.00	71	1,554	4.57%
2024/02/02	2	408.00	0	0.00	405.00	2	1,543	0.13%
2024/01/31	0	0.00	1	405.50	402.00	-1	1,566	-0.06%
2024/01/30	1	394.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	0	0.00	2	396.75	395.50	-2	1,569	-0.13%
2024/01/26	1	390.50	1	386.50	386.50	0	1,577	0.00%
2024/01/25	4	398.00	0	0.00	392.50	4	1,606	0.25%
2024/01/23	0	0.00	1	402.00	398.00	-1	1,566	-0.06%
2024/01/22	5	386.80	0	0.00	387.00	5	1,482	0.34%
2024/01/19	1	371.50	1	376.00	377.50	0	1,455	0.00%
2024/01/18	1	360.00	0	0.00	360.50	1	1,431	0.07%
2024/01/12	1	362.00	0	0.00	360.00	1	1,493	0.07%
2024/01/03	0	0.00	1	363.00	363.00	-1	1,654	-0.06%
2023/12/29	0	0.00	1	370.00	370.50	-1	1,805	-0.06%
2023/12/28	1	370.00	0	0.00	368.00	1	1,811	0.06%
2023/12/27	1	372.00	1	372.50	371.00	0	1,833	0.00%
2023/12/26	1	367.00	1	368.50	367.50	0	1,864	0.00%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	1	363.50	1	370.00	362.00	0	1,904	0.00%
2023/12/12	2	369.00	1	368.00	367.50	1	1,910	0.05%
2023/12/11	3	372.17	41	373.57	374.50	-38	1,895	-2.01%
2023/12/08	1	368.50	2	372.25	372.50	-1	1,899	-0.05%
2023/12/07	1	369.00	9	369.61	369.00	-8	1,869	-0.43%
2023/12/06	1	378.00	3	381.83	377.50	-2	1,845	-0.11%
2023/12/05	0	0.00	4	371.13	372.00	-4	1,839	-0.22%
2023/12/04	1	382.50	0	0.00	377.00	1	1,877	0.05%
2023/11/30	4	381.88	10	389.00	382.00	-6	1,823	-0.33%
2023/11/29	40	386.55	30	386.35	389.50	10	1,807	0.55%
2023/11/28	1	378.50	1	381.00	380.00	0	1,776	0.00%
2023/11/21	1	377.50	0	0.00	376.50	1	1,754	0.06%
2023/11/17	41	378.87	2	379.00	381.50	39	1,915	2.04%
2023/11/15	4	378.00	0	0.00	372.00	4	1,981	0.20%
2023/11/13	1	381.50	2	377.25	375.00	-1	2,025	-0.05%
2023/11/10	6	361.42	2	360.50	363.50	4	1,973	0.20%
2023/11/09	1	359.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	369.00	0	0.00	366.00	1	1,939	0.05%
2023/11/06	1	368.50	1	370.00	366.00	0	1,931	0.00%
2023/11/03	40	374.18	0	0.00	373.50	40	1,932	2.07%
2023/11/02	2	358.50	0	0.00	367.50	2	1,950	0.10%
2023/10/27	0	0.00	1	351.00	350.00	-1	1,939	-0.05%
2023/10/26	1	363.50	0	0.00	356.00	1	1,952	0.05%
2023/10/25	0	0.00	12	380.75	378.50	-12	1,940	-0.62%
2023/10/24	1	367.00	1	370.00	374.00	0	1,921	0.00%
2023/10/23	1	373.00	1	368.00	365.00	0	1,928	0.00%
2023/10/18	0	0.00	0	369.00	368.50	0	1,946	0.00%
2023/10/17	1	384.50	0	0.00	383.00	1	1,939	0.05%
2023/10/16	12	378.38	2	382.00	376.00	10	1,938	0.52%
2023/10/11	0	0.00	3	384.83	382.00	-3	1,931	-0.16%
2023/09/25	2	332.75	0	0.00	338.00	2	1,817	0.11%
2023/09/20	0.3	350.00	0	0.00	335.00	0.3	1,838	0.02%
2023/09/19	1	334.00	1	332.50	332.50	0	1,891	0.00%
2023/09/14	5	342.00	1	342.00	343.50	4	1,955	0.20%
2023/09/12	1	322.50	0	0.00	322.00	1	1,977	0.05%
2023/09/07	0	353.00	1	353.00	350.00	-1	2,044	-0.05%
2023/09/01	2	346.00	1	343.50	341.50	1	2,171	0.05%
2023/08/28	4	359.50	0	0.00	360.50	4	2,194	0.18%
2023/08/25	0	0.00	70	352.49	355.00	-70	2,202	-3.18%
2023/08/24	1	368.50	0	0.00	361.50	1	2,197	0.05%
2023/08/23	14	375.29	0	0.00	376.50	14	2,163	0.65%
2023/08/22	61	359.62	0	0.00	367.00	61	2,125	2.87%
2023/08/18	1	345.50	3	350.00	351.00	-2	2,124	-0.09%
2023/08/02	1	353.00	17	345.53	339.50	-16	2,241	-0.71%
2023/08/01	1	358.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	9	359.79	4	360.00	362.50	5	2,231	0.23%
2023/07/27	1	349.00	7	350.93	348.50	-6	2,198	-0.27%
2023/07/25	23	365.00	0	0.00	362.00	23	2,204	1.04%
2023/07/24	1	362.00	1	359.50	359.50	0	2,207	0.00%
2023/07/21	1	373.00	1	375.00	369.50	0	2,195	0.00%
2023/07/20	6	379.83	0	0.00	383.00	6	2,192	0.27%
2023/07/18	1	398.00	1	396.50	399.00	0	2,234	0.00%
2023/07/13	10	380.50	16	381.16	375.50	-6	2,215	-0.27%
2023/07/12	1	386.00	0	0.00	385.00	1	2,241	0.04%
2023/07/10	3	404.50	2	397.75	400.00	1	2,297	0.04%
2023/07/04	1	417.50	1	416.00	415.50	0	2,445	0.00%
2023/07/03	1	433.50	1	430.00	432.50	0	2,433	0.00%
2023/06/30	1	419.50	1	424.00	428.50	0	2,455	0.00%
2023/06/29	1	420.00	1	422.00	418.00	0	2,467	0.00%
2023/06/28	3	420.67	3	416.83	417.00	0	2,481	0.00%
2023/06/27	2	427.00	3	427.67	416.50	-1	2,485	-0.04%
2023/06/26	181	431.79	5	422.60	424.50	176	2,490	7.07%	大買/鉅額交易
2023/06/21	1	415.50	1	422.00	427.00	0	2,464	0.00%
2023/06/20	1	412.00	1	416.50	417.00	0	2,474	0.00%
2023/06/16	5	401.40	3	401.67	400.50	2	2,480	0.08%
2023/06/15	1	395.00	2.1	399.81	406.00	-1.1	2,542	-0.04%
2023/06/14	3	392.67	2.1	387.02	387.00	0.9	2,577	0.03%
2023/06/13	4	407.38	3	398.67	396.00	1	2,585	0.04%
2023/06/12	0	0.00	3	399.67	399.50	-3	2,588	-0.12%
2023/06/09	3	371.67	2	374.50	377.50	1	2,532	0.04%
2023/06/08	1	358.00	1	366.50	362.00	0	2,484	0.00%
2023/06/07	1	354.00	1	356.00	356.50	0	2,463	0.00%
2023/06/02	1	361.00	1	357.00	356.50	0	2,473	0.00%
2023/05/29	0	0.00	0	372.00	370.00	0	2,539	0.00%
2023/05/26	5	377.30	0	0.00	375.00	5	2,523	0.20%
2023/05/25	0	0.00	1	379.00	380.50	-1	2,446	-0.04%
2023/05/24	1	372.50	0	0.00	369.00	1	2,388	0.04%
2023/05/22	2	380.00	0	0.00	367.50	2	2,409	0.08%
2023/05/18	1	377.50	1	377.00	370.50	0	2,412	0.00%
2023/05/17	1	346.50	1	350.00	373.50	0	2,371	0.00%
2023/05/16	1	333.50	1	335.50	340.50	0	2,262	0.00%
2023/05/15	0	0.00	6	335.08	330.50	-6	2,261	-0.27%
2023/05/11	1	347.50	0	0.00	341.00	1	2,412	0.04%
2023/05/10	0	345.00	0	0.00	343.00	0	2,430	0.00%
2023/05/04	0	0.00	1	352.50	345.50	-1	2,488	-0.04%
2023/05/02	1	351.00	1	349.50	349.00	0	2,526	0.00%
2023/04/27	1	348.00	1	349.50	347.00	0	2,558	0.00%
2023/04/25	0	0.00	0	335.50	331.50	0	2,781	0.00%
2023/04/21	4	353.13	1	346.00	339.00	3	2,837	0.11%
2023/04/20	1	340.00	3	343.33	344.00	-2	2,821	-0.07%
2023/04/19	0	0.00	5	346.80	344.00	-5	2,828	-0.18%
2023/04/18	1	343.50	1	346.00	343.50	0	2,828	0.00%
2023/04/17	6	355.92	0	0.00	349.00	6	2,801	0.21%
2023/04/14	1	372.00	19	370.16	365.50	-18	2,777	-0.65%
2023/04/13	4	356.75	0	359.00	358.50	4	2,749	0.14%
2023/04/12	8	361.88	3	360.67	362.00	5	2,765	0.18%
2023/04/11	7	376.21	1	376.50	372.50	6	2,734	0.22%
2023/04/10	4	368.75	0	0.00	371.50	4	2,685	0.15%
2023/04/07	4	363.75	2	364.50	366.50	2	2,632	0.08%
2023/04/06	17	362.24	15	359.70	360.00	2	2,620	0.08%
2023/03/31	15	371.83	15	373.07	374.00	0	2,591	0.00%
2023/03/30	1	361.00	11	362.41	365.50	-10	2,544	-0.39%
2023/03/29	1	358.00	1	362.00	366.00	0	2,518	0.00%
2023/03/28	1	370.50	9	363.06	365.00	-8	2,502	-0.32%
2023/03/27	1	368.50	1	364.50	375.50	0	2,472	0.00%
2023/03/24	1	360.00	1	360.00	360.00	0	2,408	0.00%
2023/03/23	4	365.00	3	358.50	364.00	1	2,385	0.04%
2023/03/22	1	367.00	0	0.00	363.00	1	2,349	0.04%
2023/03/21	0	0.00	2	356.25	355.00	-2	2,323	-0.09%
2023/03/15	0	0.00	3	326.83	322.50	-3	2,178	-0.14%
2023/03/13	4	311.75	0	0.00	315.00	4	2,139	0.19%
2023/03/10	1	307.00	1	307.50	307.50	0	2,141	0.00%
2023/03/08	1	305.00	2	310.75	313.00	-1	2,155	-0.05%
2023/03/07	1	310.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	3	307.17	1	317.50	316.00	2	2,103	0.10%
2023/02/20	2	293.25	2	297.00	293.00	0	2,000	0.00%
2023/02/17	0	0.00	1	290.00	297.00	-1	2,041	-0.05%
2023/02/16	1	280.00	1	283.00	289.50	0	2,009	0.00%
2023/02/15	4	279.00	1	277.50	278.00	3	2,035	0.15%
2023/02/10	7	287.57	1	289.50	289.50	6	2,112	0.28%
2023/02/09	5	298.30	0	0.00	296.50	5	2,072	0.24%
2023/02/07	0	0.00	3	291.00	292.00	-3	1,934	-0.16%
2023/02/03	6	283.17	5	283.70	284.50	1	1,897	0.05%
2023/01/31	1	280.00	1	275.00	277.00	0	1,879	0.00%
2023/01/30	1	283.50	0	0.00	281.00	1	1,866	0.05%
2023/01/17	2	279.00	4	277.75	278.50	-2	1,833	-0.11%
2023/01/16	2	286.50	40	276.69	279.00	-38	1,841	-2.06%
2023/01/13	2	290.75	12.1	297.09	279.00	-10.1	1,789	-0.56%
2023/01/12	5	282.00	10	279.50	279.50	-5	1,627	-0.31%
2023/01/11	0	0.00	0.1	271.00	270.00	-0.1	1,598	0.00%
2023/01/09	0	0.00	3	273.50	278.50	-3	1,586	-0.19%
2023/01/05	1	272.50	1	274.00	273.50	0	1,654	0.00%
2023/01/04	20	275.48	2	278.50	273.50	18	1,691	1.06%
2023/01/03	2	267.25	3	271.83	276.00	-1	1,690	-0.06%
2022/12/30	2	268.50	2	265.00	265.00	0	1,665	0.00%
2022/12/29	29	250.10	2	257.75	263.00	27	1,635	1.65%
2022/12/28	1	246.50	1	244.00	251.50	0	1,643	0.00%
2022/12/23	0	0.00	1	254.50	254.50	-1	1,690	-0.06%
2022/12/20	1	260.00	0	0.00	247.00	1	1,781	0.06%
2022/12/12	1	260.50	1	258.50	257.50	0	1,866	0.00%
2022/12/09	1	270.00	1	269.50	270.00	0	1,867	0.00%
2022/12/07	1	266.50	1.1	261.87	259.50	-0.1	1,899	0.00%
2022/12/06	1	267.50	1	266.50	271.50	0	1,973	0.00%
2022/12/05	0	0.00	1	261.00	272.50	-1	2,109	-0.05%
2022/12/02	1	255.50	1	256.00	254.50	0	2,135	0.00%
2022/12/01	1.1	253.92	0	0.00	251.00	1.1	2,150	0.05%
2022/11/30	1	244.00	1	246.00	244.50	0	2,126	0.00%
2022/11/29	1	237.00	1	239.50	238.00	0	2,125	0.00%
2022/11/24	0	0.00	2	243.00	242.00	-2	2,200	-0.09%
2022/11/23	1	233.00	1	235.00	234.00	0	2,246	0.00%
2022/11/22	0	0.00	6	230.50	234.00	-6	2,290	-0.26%
2022/11/18	3	238.50	0	0.00	238.00	3	2,421	0.12%
2022/11/17	5	238.80	0	0.00	239.50	5	2,445	0.20%
2022/11/15	0.1	243.00	0	0.00	242.50	0.1	2,447	0.00%
2022/11/11	1	233.50	3	237.00	236.50	-2	2,536	-0.08%
2022/11/10	1	220.50	1	221.50	223.00	0	2,594	0.00%
2022/11/09	0	230.00	1	229.00	229.00	-1	2,569	-0.04%
2022/11/08	6	224.75	5	217.00	214.50	1	2,531	0.04%
2022/10/31	0.1	215.00	0	0.00	216.50	0.1	2,552	0.00%
2022/10/27	1	203.00	1	208.00	210.50	0	2,575	0.00%
2022/10/26	1	200.00	1	203.00	205.00	0	2,580	0.00%
2022/10/21	1	203.00	1	202.00	200.50	0	2,798	0.00%
2022/10/20	2	208.50	2	207.00	206.50	0	2,828	0.00%
2022/10/19	2	214.75	2	216.75	216.00	0	2,811	0.00%
2022/10/18	3	216.17	2	216.00	217.00	1	2,799	0.04%
2022/10/17	1	214.00	3	218.50	219.50	-2	2,780	-0.07%
2022/10/14	1	219.00	3	222.00	215.50	-2	2,745	-0.07%
2022/10/13	3	219.33	2	217.00	219.00	1	2,708	0.04%
2022/10/12	2	237.00	0	0.00	227.00	2	2,669	0.07%
2022/10/11	2	257.00	2	254.50	252.00	0	2,662	0.00%
2022/10/07	1	280.00	1.1	278.10	277.50	-0.1	2,725	0.00%
2022/10/05	2	291.25	0	0.00	278.50	2	2,713	0.07%
2022/10/04	0	0.00	1	289.50	286.50	-1	2,673	-0.04%
2022/10/03	0	0.00	1	276.50	277.50	-1	2,641	-0.04%
2022/09/30	1	273.00	1	281.00	282.00	0	2,629	0.00%
2022/09/29	1	280.50	0	0.00	280.00	1	2,619	0.04%
2022/09/28	1	269.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	0.1	281.50	279.50	-0.1	2,586	0.00%
2022/09/16	1	291.00	1.1	288.45	287.50	-0.1	2,451	0.00%
2022/09/15	1	296.00	1	302.00	293.00	0	2,430	0.00%
2022/09/12	3	293.17	2	295.50	298.00	1	2,245	0.04%
2022/09/08	1	257.50	1	263.50	281.50	0	2,081	0.00%
2022/09/02	0	0.00	1	274.50	273.00	-1	1,947	-0.05%
2022/09/01	6	279.33	1	275.00	277.00	5	1,927	0.26%
2022/08/29	2	269.50	2	282.50	282.50	0	1,796	0.00%
2022/08/26	0	0.00	3	285.50	281.50	-3	1,748	-0.17%
2022/08/25	1	281.00	3	279.17	284.00	-2	1,694	-0.12%
2022/08/24	1	263.00	0	0.00	263.00	1	1,613	0.06%
2022/08/23	2	254.50	2	254.50	255.00	0	1,581	0.00%
2022/08/22	3	260.00	0	0.00	260.00	3	1,584	0.19%
2022/08/18	0	0.00	1	270.00	270.50	-1	1,499	-0.07%
2022/08/17	2	269.50	3	264.33	266.00	-1	1,395	-0.07%
2022/08/16	2	252.00	0	0.00	245.00	2	1,283	0.16%
2022/08/15	1	245.00	0	0.00	249.00	1	1,268	0.08%
2022/08/11	0	0.00	3	253.00	243.00	-3	1,260	-0.24%
2022/08/10	3	244.00	0	0.00	244.00	3	1,243	0.24%
2022/08/08	0	0.00	5	241.50	250.00	-5	1,210	-0.41%
2022/08/03	17	239.85	0	0.00	236.50	17	1,137	1.49%
2022/08/02	0	0.00	1	238.50	237.00	-1	1,098	-0.09%
2022/08/01	49	247.03	0	0.00	246.50	49	1,064	4.60%
2022/07/29	1	251.50	0	0.00	244.00	1	1,024	0.10%
2022/07/22	0	0.00	3	211.00	212.00	-3	690	-0.43%
2022/07/20	0	0.00	6	210.00	207.00	-6	671	-0.89%
2022/07/18	1	216.50	0	0.00	212.50	1	641	0.16%
2022/07/15	4.1	197.68	1	208.00	208.00	3.1	603	0.51%
2022/07/14	1	191.00	0	0.00	192.50	1	527	0.19%
2022/07/08	0	0.00	3	185.67	184.00	-3	535	-0.56%
2022/07/06	1	170.00	0	0.00	168.00	1	514	0.19%
2022/07/05	2	177.00	0	0.00	176.00	2	511	0.39%
2022/07/01	3	208.17	0	0.00	196.50	3	489	0.61%
2022/06/27	0	0.00	3	222.67	222.50	-3	499	-0.60%
2022/06/24	3	215.50	0	0.00	214.50	3	504	0.59%
2022/06/16	1	248.50	1	247.00	235.00	0	508	0.00%
2022/06/15	1	245.50	0	0.00	243.00	1	503	0.20%
2022/06/13	0	0.00	6	242.58	242.00	-6	503	-1.19%
2022/06/06	1	250.00	0	0.00	250.00	1	523	0.19%
2022/06/01	2	258.00	0	0.00	259.00	2	532	0.38%
2022/05/30	4	253.50	0	0.00	256.50	4	542	0.74%
2022/05/26	0	0.00	2	239.00	242.00	-2	526	-0.38%
2022/05/25	0	0.00	1	233.50	233.00	-1	514	-0.19%
2022/05/18	0	0.00	4	224.75	222.00	-4	507	-0.79%
2022/05/17	0	0.00	1	219.00	221.00	-1	505	-0.20%
2022/05/11	1	212.50	0	0.00	211.00	1	508	0.20%
2022/05/04	3	218.17	0	0.00	221.00	3	528	0.57%
2022/04/28	1	215.00	0	0.00	214.50	1	571	0.17%
2022/04/25	2	219.75	0	0.00	217.00	2	588	0.34%
2022/04/19	1	230.00	3	225.00	226.00	-2	626	-0.32%
2022/04/18	1	203.00	1	212.50	213.50	0	619	0.00%
2022/04/15	2	216.00	0	0.00	211.50	2	619	0.32%
2022/04/06	0	0.00	2	247.50	249.50	-2	814	-0.25%
2022/04/01	2	230.50	0	0.00	233.50	2	809	0.25%
2022/03/03	3	270.00	3	278.50	271.00	0	1,437	0.00%
2022/03/01	0	0.00	2	265.00	267.00	-2	1,434	-0.14%
2022/02/25	0	0.00	1	258.00	255.50	-1	1,426	-0.07%
2022/02/23	0	0.00	2	260.50	262.00	-2	1,420	-0.14%
2022/02/22	3	255.00	0	0.00	253.00	3	1,421	0.21%
2022/02/21	2	260.00	0	0.00	261.00	2	1,422	0.14%
2022/02/16	5	270.50	0	0.00	266.50	5	1,436	0.35%
2022/02/10	0.1	272.00	0	0.00	271.50	0.1	1,510	0.00%
2022/02/09	1	263.00	0	0.00	266.50	1	1,537	0.07%
2022/02/08	0	262.00	0	0.00	261.00	0	1,571	0.00%
2022/02/07	0.1	261.00	0	0.00	258.00	0.1	1,592	0.01%
2022/01/25	0.1	260.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/24	0.2	269.50	0	0.00	266.00	0.2	1,581	0.01%
2022/01/21	0.1	269.50	0	0.00	267.00	0.1	1,570	0.01%
2022/01/20	0.1	280.50	0	0.00	278.00	0.1	1,546	0.01%
2022/01/19	0.1	279.00	0	0.00	276.00	0.1	1,536	0.00%
2022/01/17	0	290.00	0	0.00	288.50	0	1,519	0.00%
2022/01/14	0.2	282.00	0	0.00	279.00	0.2	1,515	0.01%
2022/01/13	0.1	296.50	1	298.50	295.00	-1	1,487	-0.06%
2022/01/10	0	0.00	0	311.00	308.00	0	1,454	0.00%
2022/01/06	0	0.00	0	309.00	308.50	0	1,437	0.00%
2022/01/05	1	319.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	0	0.00	2	330.50	323.00	-2	1,402	-0.14%
2022/01/03	2	332.00	1	332.00	334.50	1	1,356	0.07%
2021/12/24	1	316.00	0	0.00	315.00	1	1,207	0.08%
2021/12/17	0	0.00	0	313.50	313.50	0	1,225	0.00%
2021/12/14	0	0.00	0.1	307.00	306.50	-0.1	1,212	0.00%
2021/12/08	0	0.00	1	318.00	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	1	320.00	310.00	-1	1,017	-0.10%
2021/12/06	0	0.00	0	319.50	320.00	0	978	0.00%
2021/12/01	0.2	298.00	0	0.00	299.50	0.2	748	0.02%
2021/11/26	0	0.00	2	267.50	267.50	-2	581	-0.34%
2021/11/25	0	255.50	0	0.00	255.50	0	562	0.01%
2021/11/23	1	252.00	0	0.00	250.00	1	560	0.18%
2021/11/22	1	257.00	0	0.00	257.00	1	562	0.18%
2021/11/10	0	0.00	10	262.00	262.00	-10	528	-1.89%
2021/11/05	0	0.00	1	262.00	263.50	-1	470	-0.21%
2021/08/30	1	244.00	0	0.00	244.00	1	786	0.13%
2021/08/16	0.1	235.50	4	228.25	234.00	-3.9	871	-0.45%
2021/08/12	0.1	253.00	0	0.00	251.00	0.1	872	0.01%
2021/08/11	0	0.00	2	256.25	252.50	-2	880	-0.23%
2021/07/28	1	270.00	0	0.00	275.00	1	1,086	0.09%
2021/07/15	1	317.50	1	305.50	306.50	0	1,128	0.00%
2021/07/13	0	0.00	1	285.00	280.00	-1	961	-0.10%
2021/07/06	2	274.50	0	0.00	272.00	2	1,078	0.19%
2021/07/05	2	281.00	4	274.50	274.50	-2	1,116	-0.18%
2021/06/30	1	273.00	0	0.00	270.00	1	1,272	0.08%
2021/06/25	1	288.00	0	0.00	286.50	1	1,298	0.08%
2021/06/22	0	0.00	4	282.75	280.00	-4	1,373	-0.29%
2021/06/17	0	0.00	1	287.00	289.00	-1	1,385	-0.07%
2021/06/11	1	276.00	0	0.00	276.00	1	1,394	0.07%
2021/06/04	1	263.00	1	279.50	278.50	0	1,456	0.00%
2021/06/02	0	0.00	0.1	260.00	257.50	-0.1	1,472	0.00%
2021/05/28	0.1	265.00	0	0.00	263.00	0.1	1,532	0.00%
2021/05/24	0	0.00	1	246.00	248.00	-1	1,800	-0.06%
2021/05/21	0.1	240.00	1	245.50	238.50	-0.9	1,812	-0.05%
2021/05/20	2	236.50	0	0.00	237.50	2	1,833	0.11%
2021/05/14	0	0.00	2	247.50	234.00	-2	1,877	-0.11%
2021/05/12	2	231.00	0	0.00	231.00	2	1,897	0.11%
2021/05/11	1	256.50	1	268.00	256.50	0	1,931	0.00%
2021/05/06	0	0.00	1	288.00	285.50	-1	2,076	-0.05%
2021/05/05	0	0.00	1	294.00	284.00	-1	2,212	-0.05%
2021/05/04	0	0.00	3	288.00	284.00	-3	2,347	-0.13%
2021/05/03	0	0.00	1	303.50	303.50	-1	2,427	-0.04%
2021/04/28	1	317.00	0	0.00	317.50	1	2,830	0.04%
2021/04/21	2	334.50	0	0.00	333.00	2	3,184	0.06%
2021/04/19	1	334.00	1	335.00	334.50	0	3,230	0.00%
2021/04/16	1	342.50	6	345.00	342.00	-5	3,243	-0.15%
2021/04/14	0	347.00	0	0.00	345.50	0	3,306	0.00%
2021/04/13	5	362.10	0	0.00	351.00	5	3,280	0.15%
2021/04/08	1	364.50	1	366.00	366.00	0	3,219	0.00%
2021/04/07	0	0.00	2	367.75	369.50	-2	3,218	-0.06%
2021/04/06	0	0.00	1	359.00	358.00	-1	3,129	-0.03%
2021/04/01	0	0.00	4	337.75	337.50	-4	3,075	-0.13%
2021/03/31	2	326.00	0	0.00	326.00	2	3,051	0.07%
2021/03/30	2	331.50	0	0.00	331.50	2	3,051	0.07%
2021/03/29	1	344.00	3	344.33	335.00	-2	3,055	-0.07%
2021/03/26	0	0.00	5	331.80	338.50	-5	3,044	-0.16%
2021/03/24	0	0.00	2	320.50	321.50	-2	3,005	-0.07%
2021/03/23	0	0.00	2	319.50	315.00	-2	2,992	-0.07%
2021/03/22	2	308.50	0	0.00	314.50	2	2,983	0.07%
2021/03/19	3	314.50	0	0.00	313.00	3	2,981	0.10%
2021/03/16	2	325.00	0	0.00	324.50	2	3,000	0.07%
2021/03/15	2	317.75	0	0.00	320.00	2	3,011	0.07%
2021/03/11	0.3	322.00	0	0.00	320.00	0.3	3,013	0.01%
2021/03/10	0	0.00	2	312.50	313.00	-2	2,998	-0.07%
2021/03/05	2	323.00	2	324.50	318.00	0	2,971	0.00%
2021/03/04	2	330.50	0	0.00	330.50	2	2,968	0.07%
2021/03/03	3	333.67	2	335.50	343.00	1	2,954	0.03%
2021/02/26	1	359.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	1	365.00	3	359.00	372.50	-2	2,823	-0.07%
2021/02/24	4	349.00	0	349.00	349.50	4	2,691	0.15%
2021/02/23	0	0.00	2	344.00	347.50	-2	2,692	-0.07%
2021/02/22	2	362.50	0	0.00	352.50	2	2,778	0.07%
2021/02/03	2	342.25	0	0.00	340.00	2	2,890	0.07%
2021/02/02	1	353.00	0	0.00	345.50	1	2,877	0.03%
2021/01/29	2	351.50	0	0.00	348.00	2	2,819	0.07%
2021/01/28	2	360.50	0	0.00	349.00	2	2,771	0.07%
2021/01/27	1	360.00	7	365.50	371.00	-6	2,689	-0.22%
2021/01/26	3	352.83	1	375.00	347.50	2	2,561	0.08%
2021/01/25	0	0.00	1	355.50	369.50	-1	2,450	-0.04%
2021/01/21	1	319.00	3	332.00	338.50	-2	2,105	-0.09%
2021/01/20	0	0.00	1	298.00	308.00	-1	1,942	-0.05%
2021/01/19	1	297.00	0	0.00	299.50	1	1,824	0.05%
2021/01/15	9	289.56	1	293.50	283.00	8	1,686	0.47%
2021/01/13	1	288.00	1	283.00	291.50	0	1,571	0.00%
2021/01/12	3	281.00	0	0.00	278.00	3	1,540	0.19%
2021/01/08	2	285.75	0	0.00	282.50	2	1,557	0.13%
2021/01/07	2	281.00	0	0.00	286.00	2	1,527	0.13%
2021/01/05	0	0.00	144	279.81	277.50	-144	1,499	-9.60%	大賣/鉅額交易
2020/12/30	0	0.00	2	274.00	271.50	-2	1,574	-0.13%
2020/12/22	1	257.00	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	261.00	2	262.00	260.50	-1	1,960	-0.05%
2020/12/11	1	274.00	1	272.50	272.50	0	2,084	0.00%
2020/12/08	0	0.00	4	287.00	292.50	-4	2,275	-0.18%
2020/12/07	1	281.00	1	281.00	281.00	0	2,284	0.00%
2020/12/03	0	0.00	10	286.50	287.50	-10	2,312	-0.43%
2020/12/02	0	0.00	167	286.95	287.00	-167	2,340	-7.14%	大賣/鉅額交易
2020/12/01	0	0.00	5	290.00	288.50	-5	2,359	-0.21%
2020/11/23	1	293.50	0	0.00	289.00	1	2,464	0.04%
2020/11/19	2	290.00	0	0.00	288.50	2	2,550	0.08%
2020/11/18	2	293.50	0	0.00	293.50	2	2,489	0.08%
2020/11/17	2	289.00	0	0.00	289.00	2	2,517	0.08%
2020/11/12	2	283.75	1	287.50	283.50	1	2,456	0.04%
2020/11/10	1	275.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	1	285.50	282.00	-1	2,374	-0.04%
2020/11/06	0	0.00	2	263.00	260.00	-2	2,353	-0.08%
2020/11/05	0	0.00	1	261.00	261.50	-1	2,379	-0.04%
2020/11/02	2	239.50	20	240.55	244.50	-18	2,481	-0.73%
2020/10/29	1	263.00	0	0.00	264.00	1	2,582	0.04%
2020/10/21	1	275.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	1	275.57	1	278.50	278.50	0	2,871	0.00%
2020/10/16	0	0.00	1	282.50	282.50	-1	2,915	-0.03%
2020/10/06	6	291.58	0	0.00	288.00	6	2,727	0.22%
2020/10/05	30	288.50	1	290.00	290.00	29	2,664	1.09%
2020/09/30	1	277.00	0	0.00	281.00	1	2,570	0.04%
2020/09/15	0	0.00	3	279.00	268.00	-3	2,574	-0.12%
2020/09/14	3	269.50	1	265.00	269.00	2	2,543	0.08%
2020/09/09	0	0.00	10	243.05	247.00	-10	2,496	-0.40%
2020/09/03	1	270.50	0	0.00	265.50	1	2,687	0.04%
2020/08/26	0	0.00	5	267.00	275.00	-5	2,689	-0.19%
2020/08/24	1	245.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	1	231.00	0	0.00	242.00	1	2,628	0.04%
2020/08/19	1	260.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	262.00	0	0.00	251.00	1	2,887	0.03%
2020/08/13	1	263.00	0	0.00	263.00	1	3,612	0.03%
2020/08/11	1	275.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	275.00	0	0.00	282.00	1	3,755	0.03%
2020/08/06	8	308.00	1	313.00	303.00	7	3,880	0.18%
2020/08/05	21	311.62	0	0.00	310.50	21	3,883	0.54%
2020/08/04	9	289.17	0	0.00	287.00	9	3,852	0.23%
2020/07/09	2	327.00	2	322.50	310.00	0	5,157	0.00%
2020/07/08	2	330.50	2	334.50	330.00	0	5,272	0.00%
2020/07/06	0	0.00	1	310.50	323.00	-1	5,152	-0.02%
2020/07/02	1	281.00	1	289.00	295.00	0	5,119	0.00%
2020/07/01	1	257.00	1	271.50	271.50	0	5,128	0.00%
2020/06/19	0	0.00	11	238.64	245.50	-11	5,438	-0.20%
2020/06/17	10	232.15	0	0.00	232.00	10	5,453	0.18%
2020/06/16	0	0.00	1	232.00	229.50	-1	5,373	-0.02%
2020/06/15	1	223.00	0	0.00	222.50	1	5,415	0.02%
2020/06/12	0	0.00	1	230.00	231.00	-1	5,460	-0.02%
2020/06/11	1	229.00	0	0.00	226.00	1	5,398	0.02%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	1	234.50	1	235.00	240.00	0	5,281	0.00%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/03	1	213.00	2	219.00	222.00	-1	5,212	-0.02%
2020/06/02	1	215.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	0	0.00	6	207.00	217.00	-6	5,174	-0.12%
2020/05/28	2	221.00	0	0.00	213.50	2	5,173	0.04%
2020/05/26	10	231.75	11	228.36	225.00	-1	5,108	-0.02%
2020/05/25	3	229.00	3	231.33	225.50	0	5,034	0.00%
2020/05/22	4	218.63	5	223.80	229.00	-1	4,861	-0.02%
2020/05/21	5	206.50	6	208.50	210.00	-1	4,572	-0.02%
2020/05/20	0	0.00	3	186.00	191.00	-3	4,323	-0.07%
2020/05/15	4	181.38	2	182.00	183.00	2	4,254	0.05%
2020/05/14	2	173.00	0	0.00	173.50	2	4,167	0.05%
2020/05/13	2	185.50	0	0.00	184.00	2	4,115	0.05%
2020/05/11	1	190.00	0	0.00	188.00	1	3,942	0.03%
2020/05/08	2	191.75	2	190.50	187.00	0	3,847	0.00%
2020/05/07	3	188.00	2	187.00	187.00	1	3,738	0.03%
2020/05/06	4	181.13	4	186.50	185.00	0	3,608	0.00%
2020/05/05	3	176.67	1	183.50	176.50	2	3,427	0.06%
2020/05/04	3	172.67	3	173.50	176.50	0	3,219	0.00%
2020/04/29	1	152.50	0	0.00	151.50	1	2,881	0.03%
2020/04/27	0	0.00	2	153.00	152.00	-2	2,870	-0.07%
2020/04/21	2	145.50	0	0.00	142.00	2	2,762	0.07%
2020/04/17	10	156.00	12	150.83	151.00	-2	2,689	-0.07%
2020/04/14	1	137.00	0	0.00	137.50	1	2,557	0.04%
2020/04/13	1	140.00	0	0.00	136.00	1	2,538	0.04%
2020/03/20	0	0.00	0.5	98.00	98.00	-0.5	1,940	-0.02%
2020/03/19	0	0.00	2	98.60	89.10	-2	1,915	-0.10%
2020/03/13	0	0.00	0.2	129.50	129.50	-0.2	1,760	-0.01%
2020/03/11	1	161.00	0	0.00	160.00	1	1,758	0.06%
2020/03/05	0	0.00	4	170.63	172.50	-4	2,393	-0.17%
2020/03/03	1	175.00	0	0.00	168.00	1	2,624	0.04%
2020/02/26	1	181.50	1	183.50	178.00	0	2,928	0.00%
2020/02/20	5	187.00	9	188.83	182.00	-4	2,937	-0.14%
2020/02/17	0	0.00	1	170.50	173.00	-1	2,811	-0.04%
2020/02/13	2	171.00	0	0.00	169.00	2	2,834	0.07%
2020/02/12	4	176.00	3	173.50	172.50	1	2,839	0.04%
2020/02/06	0.2	173.50	0	0.00	173.50	0.2	3,053	0.01%
2020/01/30	2	163.50	0	0.00	163.50	2	3,245	0.06%
2020/01/17	1	179.00	1	181.50	181.00	0	3,285	0.00%
2020/01/16	3	186.00	0	0.00	185.50	3	3,404	0.09%
2020/01/13	3	186.50	0	0.00	188.50	3	3,600	0.08%
2020/01/08	1	189.50	0	0.00	186.50	1	3,796	0.03%
2019/12/23	0	0.00	2	165.00	160.50	-2	4,703	-0.04%
2019/12/18	0	0.00	20	192.50	197.00	-20	5,012	-0.40%
2019/12/16	20	188.00	0	0.00	188.00	20	5,306	0.38%
2019/12/13	2	182.00	0	0.00	183.00	2	5,353	0.04%
2019/12/05	0	0.00	12	179.00	176.00	-12	5,291	-0.23%
2019/11/22	4	129.50	5	132.80	133.00	-1	4,042	-0.02%
2019/11/13	0	0.00	1	126.00	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	1	122.00	123.50	-1	4,003	-0.02%
2019/11/11	1	120.00	5	122.00	120.00	-4	4,025	-0.10%
2019/11/08	6	118.17	1	120.00	124.00	5	4,039	0.12%
2019/11/06	0	0.00	2	127.00	127.50	-2	4,074	-0.05%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/10/31	1	126.00	0	0.00	125.00	1	4,083	0.02%
2019/10/30	0	0.00	1	128.00	130.00	-1	4,053	-0.02%
2019/10/29	13	127.23	3	125.33	120.50	10	3,986	0.25%
2019/10/24	2	136.00	0	0.00	134.00	2	3,926	0.05%
2019/10/22	0	0.00	1	129.00	127.00	-1	3,793	-0.03%
2019/10/18	3	122.83	2	128.50	123.50	1	3,656	0.03%
2019/10/15	0	0.00	1	114.00	111.00	-1	3,440	-0.03%
2019/10/14	1	113.00	0	0.00	110.50	1	3,380	0.03%
2019/10/08	1	109.50	1	112.50	112.50	0	3,122	0.00%
2019/10/02	0	0.00	4	97.30	98.90	-4	2,863	-0.14%
2019/09/27	0	0.00	8	94.00	97.20	-8	2,752	-0.29%
2019/09/24	2	96.90	0	0.00	98.00	2	2,551	0.08%
2019/09/23	11	98.39	0	0.00	96.20	11	2,445	0.45%
2019/09/20	2	93.20	0	0.00	95.50	2	2,249	0.09%
2019/09/05	0	0.00	8	75.73	74.30	-8	1,755	-0.46%
2019/09/03	4	72.20	0	0.00	71.50	4	1,746	0.23%
2019/08/27	4	74.15	0	0.00	74.00	4	1,705	0.23%
2019/08/21	0	0.00	4	73.60	73.50	-4	1,607	-0.25%
2019/08/15	4	75.85	0	0.00	75.70	4	1,508	0.27%
2019/08/14	0	0.00	1	72.20	75.40	-1	1,442	-0.07%
2019/08/12	1	75.00	0	0.00	74.10	1	1,353	0.07%
2019/08/08	0	0.00	1	77.20	75.90	-1	1,287	-0.08%
2019/08/01	1	68.50	2	68.10	69.10	-1	985	-0.10%
2019/07/18	0	0.00	10	54.50	55.60	-10	623	-1.60%
2018/03/28	0	0.00	1	36.05	35.90	-1	278	-0.36%
2018/03/27	0	0.00	22	35.99	36.00	-22	284	-7.73%
2018/03/26	2	35.35	0	0.00	35.55	2	289	0.69%
2018/03/23	1	35.35	0	0.00	35.70	1	293	0.34%
2018/03/22	15	35.70	0	0.00	35.60	15	300	4.99%
2018/03/21	5	35.87	0	0.00	35.85	5	302	1.65%