歐買尬 (3687)-福邦券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
101.5
漲跌
▲1.6
漲幅
+1.60%
成交量
441張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	11	92.44	92.10	-11	633	-1.74%
2024/07/23	1	93.50	0	0.00	94.40	1	634	0.16%
2024/07/09	1	101.50	0	0.00	101.00	1	630	0.16%
2024/07/08	2	105.50	1	109.00	104.00	1	628	0.16%
2024/06/14	10	110.00	0	0.00	109.50	10	616	1.62%
2024/05/30	0	0.00	1	111.00	110.50	-1	435	-0.23%
2024/03/29	0	0.00	5	101.50	101.00	-5	728	-0.69%
2024/03/28	5	103.50	0	0.00	102.50	5	731	0.68%
2024/03/26	3	104.50	3	106.50	105.00	0	741	0.00%
2024/03/04	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/09/05	0	0.00	1	85.50	85.60	-1	1,802	-0.06%
2023/08/02	1	95.00	0	0.00	93.70	1	1,874	0.05%
2023/07/05	5	112.90	6	115.25	121.00	-1	1,507	-0.07%
2023/07/04	1	107.50	1	109.50	110.00	0	1,408	0.00%
2023/06/30	1	109.00	1	110.00	111.00	0	1,357	0.00%
2023/06/27	21	123.67	20	126.25	114.00	1	1,066	0.09%
2023/06/08	0	0.00	1	91.20	89.00	-1	376	-0.27%
2023/06/06	1	89.60	0	0.00	89.60	1	376	0.27%
2022/07/22	1	103.50	2	105.50	103.00	-1	855	-0.12%
2022/07/21	1	104.00	0	0.00	103.00	1	866	0.12%
2022/04/22	0	0.00	3	139.00	147.50	-3	3,981	-0.08%
2022/04/19	3	144.00	0	0.00	143.00	3	4,305	0.07%
2022/03/31	10	163.00	10	160.00	159.00	0	4,587	0.00%
2022/03/08	0	0.00	6	178.50	169.00	-6	5,178	-0.12%
2022/03/07	0	0.00	4	176.00	177.00	-4	5,126	-0.08%
2022/02/25	0	0.00	1	163.50	173.00	-1	4,532	-0.02%
2022/02/22	4	173.00	2	169.00	166.50	2	4,345	0.05%
2022/02/21	2	160.00	0	0.00	166.00	2	4,166	0.05%
2022/02/17	13	167.19	6	168.00	166.00	7	4,148	0.17%
2022/02/14	12	166.54	12	164.75	164.00	0	4,046	0.00%
2022/02/11	12	163.71	12	165.00	165.00	0	3,963	0.00%
2022/01/26	0	0.00	2	134.00	138.00	-2	3,810	-0.05%
2022/01/25	20	139.75	20	142.00	137.50	0	3,772	0.00%
2022/01/21	3	152.50	3	146.00	145.00	0	3,625	0.00%
2022/01/17	5	163.00	3	164.00	163.50	2	3,039	0.07%
2022/01/06	1	195.00	0	0.00	195.00	1	2,081	0.05%
2021/12/30	0	0.00	1	196.00	197.50	-1	2,062	-0.05%
2021/12/28	0	0.00	1	190.00	190.00	-1	2,065	-0.05%
2021/12/20	2	196.75	0	0.00	195.00	2	1,976	0.10%
2021/12/14	6	147.83	6	146.50	142.50	0	1,592	0.00%
2021/12/13	8	134.69	8	136.75	143.00	0	1,195	0.00%
2021/11/18	0	0.00	1	115.00	110.00	-1	1,309	-0.08%
2021/11/16	0	0.00	1	114.50	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	110.00	114.00	-1	1,284	-0.08%
2021/11/11	3	114.17	0	0.00	109.00	3	1,263	0.24%
2021/09/22	0	0.00	3	105.50	103.00	-3	1,615	-0.19%
2021/09/09	3	124.00	0	0.00	108.50	3	2,280	0.13%
2021/09/08	2	112.00	2	118.50	119.00	0	2,239	0.00%
2021/07/06	0	0.00	1	140.50	142.00	-1	3,565	-0.03%
2021/06/28	0	0.00	2	131.50	126.00	-2	3,480	-0.06%
2021/06/23	9	128.89	7	112.50	114.00	2	3,356	0.06%
2021/06/21	0	0.00	2	109.50	111.00	-2	2,994	-0.07%
2021/06/18	2	102.75	180	106.35	101.00	-178	2,883	-6.17%	大賣/鉅額交易
2021/06/17	0	0.00	21	95.10	101.00	-21	2,674	-0.79%
2021/06/16	20	89.20	8	92.00	92.00	12	2,577	0.47%
2021/06/15	128	83.29	0	0.00	83.70	128	2,455	5.21%	大買/鉅額交易
2021/06/07	0	0.00	40	77.86	83.90	-40	2,352	-1.70%
2021/06/02	0	0.00	26	80.95	81.70	-26	2,311	-1.12%
2021/06/01	26	85.14	0	0.00	84.00	26	2,297	1.13%
2021/05/31	10	84.90	10	86.50	85.90	0	2,269	0.00%
2021/05/28	10	87.70	10	85.75	86.00	0	2,220	0.00%
2021/05/26	100	82.90	0	0.00	82.30	100	2,165	4.62%
2021/05/18	0	0.00	1	75.50	75.00	-1	1,593	-0.06%
2021/05/17	1	73.10	1	73.00	73.50	0	1,514	0.00%
2021/05/14	1	69.50	20	70.00	66.90	-19	1,443	-1.32%
2021/05/13	16	77.56	6	78.17	73.10	10	1,397	0.72%
2021/05/12	10	77.90	0	0.00	80.60	10	1,331	0.75%
2021/05/11	0	0.00	110	82.30	77.00	-110	1,232	-8.93%	大賣/鉅額交易
2021/05/07	110	73.52	0	0.00	77.70	110	1,041	10.56%	大買/鉅額交易
2021/04/28	0	0.00	1	68.50	71.30	-1	822	-0.12%
2021/04/16	10	72.10	10	73.50	72.40	0	680	0.00%
2021/04/14	0	0.00	10	59.28	61.00	-10	548	-1.82%
2021/04/13	10	63.20	0	0.00	63.30	10	489	2.04%
2021/04/09	1	52.80	0	0.00	52.40	1	415	0.24%
2020/07/27	0	0.00	2	50.55	49.55	-2	1,246	-0.16%
2020/06/18	2	62.90	0	0.00	62.90	2	1,079	0.19%
2020/05/14	0	0.00	1	43.05	41.00	-1	514	-0.19%
2020/04/24	1	40.95	0	0.00	40.30	1	392	0.25%
2020/02/27	0	0.00	1	41.05	40.20	-1	518	-0.19%
2020/02/26	1	43.75	0	0.00	42.60	1	513	0.19%
2020/02/03	0	0.00	2	37.30	35.35	-2	666	-0.30%
2020/01/10	0	0.00	2	43.25	43.25	-2	862	-0.23%
2020/01/09	2	41.65	0	0.00	41.90	2	825	0.24%
2020/01/03	0	0.00	10	42.60	41.95	-10	845	-1.18%
2019/12/30	2	41.25	0	0.00	40.90	2	790	0.25%
2019/12/24	2	39.88	0	0.00	39.55	2	905	0.22%
2019/12/19	1	39.60	0	0.00	39.35	1	1,000	0.10%
2019/12/12	1	40.20	0	0.00	40.10	1	1,044	0.10%
2019/12/06	4	40.29	0	0.00	40.50	4	1,063	0.38%
2019/11/04	2	45.00	0	0.00	43.40	2	1,134	0.18%
2019/10/22	0	0.00	1	44.65	43.40	-1	971	-0.10%
2019/10/07	0	0.00	1	37.40	36.80	-1	743	-0.13%
2019/09/27	0	0.00	1	38.85	39.00	-1	633	-0.16%
2019/09/24	1	37.20	0	0.00	36.00	1	519	0.19%
2019/09/05	0	0.00	1	35.40	34.30	-1	354	-0.28%
2019/09/03	0	0.00	2	30.70	30.50	-2	250	-0.80%
2018/09/14	0	0.00	1	25.30	25.30	-1	40	-2.44%
2018/07/09	0	30.30	0	0.00	30.00	0	88	0.00%