大眾控 (3701)-福邦券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	39.55	39.30	-10	1,095	-0.91%
2024/12/12	2	40.70	0	0.00	38.80	2	1,081	0.18%
2024/11/29	2	38.28	0	0.00	38.15	2	1,107	0.18%
2024/11/27	4	39.65	2	39.30	39.30	2	1,101	0.18%
2024/11/25	0	0.00	2	41.95	42.00	-2	1,085	-0.18%
2024/11/18	0	0.00	7	41.60	41.45	-7	1,090	-0.64%
2024/11/15	0	0.00	2	42.25	42.40	-2	1,086	-0.18%
2024/11/14	0	0.00	3	41.60	41.60	-3	1,079	-0.28%
2024/11/07	0	0.00	10	50.85	50.50	-10	934	-1.07%
2024/11/06	0	0.00	15	48.19	49.70	-15	676	-2.22%
2024/11/05	0	0.00	8	45.36	45.20	-8	586	-1.37%
2024/11/04	3	44.68	14	43.75	43.95	-11	538	-2.04%
2024/11/01	0	0.00	16	45.35	45.35	-16	434	-3.68%
2024/10/30	0	0.00	22	41.25	41.25	-22	407	-5.40%
2024/10/25	0	0.00	10	38.50	38.60	-10	401	-2.49%
2024/10/24	0	0.00	3	39.07	38.70	-3	403	-0.74%
2024/10/23	0	0.00	13	38.95	38.65	-13	405	-3.21%
2024/10/22	0	0.00	24	38.55	38.55	-24	407	-5.89%
2024/10/17	0	0.00	5	40.00	39.05	-5	428	-1.17%
2024/10/16	0	0.00	10	37.52	39.95	-10	435	-2.30%
2024/10/15	0	0.00	11	39.56	38.35	-11	434	-2.53%
2024/10/04	0	0.00	9	40.18	40.50	-9	467	-1.92%
2024/09/27	0	0.00	4	40.83	40.90	-4	477	-0.84%
2024/09/23	0	0.00	2	40.00	40.00	-2	481	-0.42%
2024/09/11	0	0.00	30	37.50	37.50	-30	491	-6.10%
2024/09/06	0	0.00	9	37.60	37.60	-9	488	-1.84%
2024/09/03	0	0.00	1	41.05	39.90	-1	501	-0.20%
2024/09/02	400	41.95	0	0.00	40.70	400	505	79.14%	大買/鉅額交易
2024/08/30	454	40.93	0	0.00	40.95	454	495	91.66%	大買/鉅額交易
2024/08/26	0	0.00	10	40.71	40.10	-10	506	-1.97%
2024/08/23	407	39.79	0	0.00	40.30	407	509	79.90%	大買/鉅額交易
2024/08/20	0	0.00	3	40.60	40.40	-3	516	-0.58%
2024/08/14	3	39.75	5	40.32	39.70	-2	549	-0.36%
2024/08/13	1	40.30	19	40.38	40.30	-18	548	-3.28%
2024/07/29	0	0.00	5	44.35	44.65	-5	540	-0.92%
2024/07/22	0	0.00	6	45.50	45.55	-6	562	-1.07%
2024/07/18	0	0.00	1	49.90	48.75	-1	551	-0.18%
2024/07/17	0	0.00	51	50.12	49.80	-51	553	-9.21%
2024/07/16	0	0.00	30	49.43	49.20	-30	552	-5.43%
2024/06/17	1	51.50	0	0.00	51.40	1	795	0.13%
2024/06/13	6	51.47	3	51.40	51.40	3	797	0.38%
2024/06/12	0	0.00	14	51.64	51.80	-14	796	-1.76%
2024/06/05	0	0.00	3.5	54.17	54.30	-3.5	859	-0.40%
2024/06/04	0	0.00	54	55.16	54.80	-54	973	-5.55%
2024/06/03	0	0.00	1	55.50	55.20	-1	1,050	-0.10%
2024/05/31	1	55.30	1	55.20	55.50	0	1,094	0.00%
2024/05/22	1	57.50	5	57.60	57.40	-4	1,696	-0.24%
2024/05/21	0	0.00	3	58.30	58.30	-3	1,699	-0.18%
2024/05/17	2	58.40	0	0.00	57.40	2	1,703	0.12%
2024/05/14	6	58.48	0	0.00	59.00	6	1,741	0.34%
2024/05/10	0	0.00	1	55.70	55.90	-1	1,725	-0.06%
2024/05/03	0	0.00	6	56.80	56.20	-6	1,736	-0.35%
2024/05/02	0	0.00	5	56.50	56.80	-5	1,734	-0.29%
2024/04/25	0	0.00	5	55.80	55.80	-5	1,730	-0.29%
2024/04/22	1	56.00	0	0.00	55.20	1	1,744	0.06%
2024/04/19	36	57.13	0	0.00	56.50	36	1,741	2.07%
2024/04/18	0	0.00	5	58.00	57.80	-5	1,730	-0.29%
2024/04/16	2	56.70	0	0.00	56.50	2	1,730	0.12%
2024/04/12	2	58.50	1	58.90	58.80	1	1,714	0.06%
2024/04/11	2	59.70	0	0.00	59.40	2	1,711	0.12%
2024/04/10	4	62.40	4	60.80	60.90	0	1,723	0.00%
2024/04/01	4	60.50	0	0.00	60.00	4	1,691	0.24%
2024/03/29	1	61.50	0	0.00	60.60	1	1,701	0.06%
2024/03/28	0	0.00	3	62.37	62.50	-3	1,686	-0.18%
2024/03/26	1	58.60	5	58.92	58.90	-4	1,606	-0.25%
2024/03/25	0	0.00	1	60.10	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/21	4	57.60	0	0.00	57.80	4	1,630	0.25%
2024/03/18	3	57.60	0	0.00	58.20	3	1,654	0.18%
2024/03/14	2	58.10	4	57.70	57.60	-2	1,773	-0.11%
2024/03/13	1	58.70	0	0.00	58.30	1	1,778	0.06%
2024/03/08	10	62.14	17	62.40	60.60	-7	1,772	-0.39%
2024/03/07	1	66.30	3	67.90	66.70	-2	1,673	-0.12%
2024/03/06	1	67.30	7	67.37	67.30	-6	1,624	-0.37%
2024/03/05	7	68.86	1	68.70	68.20	6	1,609	0.37%
2024/03/04	31	68.70	105	69.36	70.80	-74	1,568	-4.72%	大賣/
2024/02/29	12	67.00	4.3	67.77	67.70	7.7	1,565	0.49%
2024/02/27	1	65.00	6	66.77	65.10	-5	1,787	-0.28%
2024/02/26	7	66.30	85	64.64	66.30	-78	1,819	-4.29%
2024/02/21	1	59.30	0	0.00	60.80	1	2,304	0.04%
2024/02/20	4	59.45	5	60.10	59.50	-1	2,857	-0.04%
2024/02/19	0	0.00	16	60.46	59.80	-16	2,907	-0.55%
2024/02/16	13	58.44	2	59.50	59.90	11	3,021	0.36%
2024/02/15	75	56.33	0	0.00	57.00	75	2,998	2.50%
2024/01/31	3	56.40	0	0.00	56.60	3	3,110	0.10%
2024/01/16	0	0.00	2	54.70	54.70	-2	3,850	-0.05%
2024/01/12	0	0.00	1	55.10	55.10	-1	4,058	-0.02%
2024/01/11	11	55.45	0	0.00	56.00	11	4,077	0.27%
2024/01/10	16	55.69	0	0.00	55.60	16	4,214	0.38%
2024/01/09	3	56.20	5	56.06	56.00	-2	4,342	-0.05%
2024/01/08	0	0.00	2	57.00	56.90	-2	4,367	-0.05%
2023/12/29	43	59.37	0	0.00	59.10	43	4,589	0.94%
2023/12/28	4	59.90	0	0.00	59.90	4	4,617	0.09%
2023/12/27	11	60.60	0	0.00	60.20	11	4,684	0.23%
2023/12/25	12	58.58	0	0.00	58.80	12	4,705	0.26%
2023/12/18	0	0.00	1	58.50	58.90	-1	4,697	-0.02%
2023/12/14	0	0.00	15	60.76	60.00	-15	4,695	-0.32%
2023/12/13	2	60.70	0	0.00	60.10	2	4,693	0.04%
2023/12/12	2	60.50	1	61.20	60.40	1	4,692	0.02%
2023/12/11	2	62.20	1	61.60	62.00	1	4,677	0.02%
2023/12/06	0	0.00	3	65.73	65.50	-3	4,741	-0.06%
2023/12/05	0	0.00	3	65.43	65.30	-3	4,729	-0.06%
2023/12/04	1	64.90	0	0.00	64.80	1	4,697	0.02%
2023/12/01	4	64.95	0	0.00	64.60	4	4,681	0.09%
2023/11/29	15	66.40	2	65.60	65.90	13	4,679	0.28%
2023/11/28	11	64.61	50	65.04	64.80	-39	4,631	-0.84%
2023/11/27	7	65.97	13	64.52	64.80	-6	4,565	-0.13%
2023/11/24	36	69.68	11.1	70.94	68.60	24.9	4,436	0.56%
2023/11/22	13	78.40	2	79.40	78.10	11	4,005	0.27%
2023/11/21	10	77.50	2	77.10	77.80	8	3,795	0.21%
2023/11/20	4	75.20	0	0.00	74.80	4	3,598	0.11%
2023/11/17	9	75.36	35.9	74.83	75.60	-26.9	3,376	-0.80%
2023/11/15	3	72.00	22	70.76	70.70	-19	2,774	-0.68%
2023/11/14	2	68.30	0	0.00	68.20	2	2,720	0.07%
2023/11/13	3	68.20	0	0.00	68.30	3	2,719	0.11%
2023/11/10	5	68.28	1	69.00	68.70	4	2,708	0.15%
2023/11/09	6	67.95	3	69.03	69.60	3	2,696	0.11%
2023/11/08	1	69.80	3	70.00	69.70	-2	2,686	-0.07%
2023/11/07	2	69.80	7	69.80	70.00	-5	2,671	-0.19%
2023/11/06	3	67.67	0	0.00	67.80	3	2,592	0.12%
2023/11/03	3	67.13	13	67.44	67.10	-10	2,610	-0.38%
2023/11/02	0	0.00	33	67.31	67.30	-33	2,591	-1.27%
2023/11/01	15	66.51	0	0.00	66.40	15	2,571	0.58%
2023/10/31	5	66.76	38	66.80	66.20	-33	2,548	-1.29%
2023/10/30	1	68.70	0	0.00	68.70	1	2,476	0.04%
2023/10/27	4	66.95	2	69.00	67.10	2	2,440	0.08%
2023/10/26	2	68.25	1	67.70	67.70	1	2,395	0.04%
2023/10/25	11	71.79	10	69.00	69.20	1	2,337	0.04%
2023/10/24	4	68.05	41	70.00	69.90	-37	2,233	-1.66%
2023/10/23	1	68.80	25	69.38	67.50	-24	2,033	-1.18%
2023/10/20	1	62.10	3	63.00	64.30	-2	1,893	-0.11%
2023/10/19	4	64.62	3	64.90	63.80	1	1,882	0.05%
2023/10/18	9	64.48	36	67.89	64.20	-27	1,873	-1.44%
2023/10/17	3	67.13	11	68.50	66.40	-8	1,744	-0.46%
2023/10/13	10	62.38	0	0.00	63.80	10	1,628	0.61%
2023/10/12	4	63.25	0	0.00	62.90	4	1,618	0.25%
2023/10/11	3	64.47	2	67.15	64.00	1	1,601	0.06%
2023/10/06	0	0.00	8	66.76	66.40	-8	1,566	-0.51%
2023/10/05	1	63.50	0	0.00	63.60	1	1,493	0.07%
2023/10/04	16	61.93	0	0.00	61.70	16	1,500	1.07%
2023/10/03	0	0.00	6	64.03	64.20	-6	1,504	-0.40%
2023/10/02	0	0.00	1.4	61.87	61.90	-1.4	1,617	-0.09%
2023/09/28	2	57.85	0	0.00	58.30	2	1,842	0.11%
2023/09/27	36	58.09	0	0.00	57.50	36	1,908	1.89%
2023/09/25	2	59.00	0	0.00	59.70	2	1,962	0.10%
2023/09/21	1	58.60	0	0.00	58.20	1	2,009	0.05%
2023/09/13	0	0.00	5	61.98	60.30	-5	2,064	-0.24%
2023/09/12	3	59.30	3	58.20	58.90	0	1,996	0.00%
2023/09/11	1	56.00	2	57.95	58.20	-1	1,991	-0.05%
2023/09/04	0	0.00	2	59.90	58.60	-2	2,058	-0.10%
2023/09/01	0	0.00	1	57.30	56.00	-1	2,035	-0.05%
2023/08/31	1	57.00	0	0.00	56.60	1	2,078	0.05%
2023/08/25	3	55.83	0.7	55.50	55.50	2.3	2,271	0.10%
2023/08/23	1	57.60	0	0.00	57.30	1	2,430	0.04%
2023/08/18	0	0.00	5	60.76	59.20	-5	2,846	-0.18%
2023/08/16	0	0.00	0.2	55.50	55.50	-0.2	2,944	-0.01%
2023/08/14	2	54.45	0	0.00	54.80	2	3,022	0.07%
2023/08/11	13	58.32	10	57.50	58.20	3	3,072	0.10%
2023/08/10	20	57.70	0	0.00	56.90	20	3,107	0.64%
2023/08/09	2.5	58.64	0	0.00	58.60	2.5	3,122	0.08%
2023/08/08	2	59.70	0	0.00	60.10	2	3,102	0.06%
2023/08/04	0	0.00	1	60.50	60.60	-1	3,161	-0.03%
2023/08/02	4	60.35	0	0.00	58.90	4	3,192	0.13%
2023/07/31	0	0.00	1	61.20	61.40	-1	3,211	-0.03%
2023/07/28	6	60.32	1	60.50	60.20	5	3,223	0.16%
2023/07/27	0	0.00	19	61.43	61.20	-19	3,254	-0.58%
2023/07/26	0	0.00	2	61.30	60.90	-2	3,373	-0.06%
2023/07/25	23	60.97	8	59.20	61.80	15	3,376	0.44%
2023/07/24	14	58.17	0	0.00	58.70	14	3,349	0.42%
2023/07/21	10	60.12	0	0.00	60.60	10	3,328	0.30%
2023/07/20	10	61.08	0	0.00	61.20	10	3,350	0.30%
2023/07/18	27	62.80	0	0.00	62.70	27	3,379	0.80%
2023/07/17	11	63.51	0	0.00	64.30	11	3,381	0.33%
2023/07/14	40	65.25	1	64.50	64.50	39	3,411	1.14%
2023/07/12	1	67.00	5	67.06	66.10	-4	3,478	-0.11%
2023/07/11	4	66.70	0	0.00	66.50	4	3,575	0.11%
2023/07/10	2	66.50	3	65.40	66.70	-1	3,593	-0.03%
2023/07/07	35	68.57	5	69.10	66.80	30	3,619	0.83%
2023/07/06	3	72.17	89	73.89	74.20	-86	3,487	-2.47%
2023/07/05	8	65.30	8	67.88	67.70	0	3,302	0.00%
2023/06/30	2	60.75	0	0.00	61.10	2	3,226	0.06%
2023/06/29	32	61.39	0	0.00	61.40	32	3,283	0.97%
2023/06/28	9	62.44	12	63.25	62.20	-3	3,254	-0.09%
2023/06/27	41	63.40	0	0.00	62.80	41	3,254	1.26%
2023/06/26	20	65.10	0	0.00	64.60	20	3,245	0.62%
2023/06/21	5	66.44	0	0.00	65.80	5	3,261	0.15%
2023/06/20	2	68.50	0	0.00	67.70	2	3,251	0.06%
2023/06/19	20	66.80	7	67.31	70.00	13	3,218	0.40%
2023/06/16	32	67.16	0	0.00	67.40	32	3,160	1.01%
2023/06/15	1	68.30	1	69.30	68.20	0	3,146	0.00%
2023/06/13	1	67.80	1	69.20	67.70	0	3,126	0.00%
2023/06/12	2	67.55	0	0.00	67.70	2	3,128	0.06%
2023/06/09	5	68.60	0	0.00	68.00	5	3,154	0.16%
2023/06/08	18	68.06	0	0.00	68.00	18	3,196	0.56%
2023/06/07	7	70.04	4	68.50	69.20	3	3,322	0.09%
2023/06/06	25	69.44	0	0.00	69.40	25	3,425	0.73%
2023/06/05	4	71.25	0	0.00	71.10	4	3,392	0.12%
2023/06/02	9	70.27	9	71.24	71.60	0	3,401	0.00%
2023/06/01	1	66.70	8	69.84	69.70	-7	3,393	-0.21%
2023/05/31	0	0.00	1	68.70	68.10	-1	3,310	-0.03%
2023/05/30	2	67.25	6	68.77	67.90	-4	3,286	-0.12%
2023/05/29	7	65.37	2	67.75	67.10	5	3,205	0.16%
2023/05/26	10	63.14	0	0.00	63.10	10	3,117	0.32%
2023/05/25	4	66.00	8	63.10	63.10	-4	3,083	-0.13%
2023/05/24	2	67.35	3	70.70	67.30	-1	2,962	-0.03%
2023/05/23	25	67.37	11	70.06	70.70	14	2,690	0.52%
2023/05/22	0	0.00	103	64.32	64.30	-103	2,597	-3.97%	大賣/鉅額交易
2023/05/19	3	61.80	0	0.00	63.00	3	2,516	0.12%
2023/05/18	8	62.43	2	65.45	62.60	6	2,508	0.24%
2023/05/17	2	63.70	10	63.96	63.80	-8	2,436	-0.33%
2023/05/16	2	60.60	6	62.15	61.40	-4	2,362	-0.17%
2023/05/15	10	57.99	0	0.00	59.40	10	2,317	0.43%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	8	59.24	1	60.20	59.00	7	2,301	0.30%
2023/05/10	1	60.90	0	0.00	61.20	1	2,278	0.04%
2023/05/09	1	60.30	7	62.33	60.40	-6	2,256	-0.27%
2023/05/08	0	0.00	30	60.69	61.30	-30	2,274	-1.32%
2023/05/05	1	59.50	0	0.00	59.60	1	2,381	0.04%
2023/05/04	0	0.00	1	58.60	60.60	-1	2,435	-0.04%
2023/05/02	1	63.40	6	62.15	62.80	-5	2,381	-0.21%
2023/04/25	5	59.56	4	56.58	57.10	1	2,214	0.05%
2023/04/24	1	57.70	0	0.00	59.00	1	2,177	0.05%
2023/04/21	7	56.66	5	56.16	56.00	2	2,167	0.09%
2023/04/20	3	57.20	2	57.00	57.00	1	2,138	0.05%
2023/04/19	8	58.61	0	0.00	58.30	8	2,107	0.38%
2023/04/18	8	60.44	0	0.00	60.00	8	2,056	0.39%
2023/04/17	34	60.86	0	0.00	61.60	34	2,014	1.69%
2023/04/14	4	62.10	13	61.30	61.40	-9	1,945	-0.46%
2023/04/13	7	57.73	2	59.15	57.60	5	1,821	0.27%
2023/04/12	4	56.70	8	57.78	58.40	-4	1,759	-0.23%
2023/04/11	0	0.00	3	56.63	56.00	-3	1,696	-0.18%
2023/04/10	10	51.90	49	53.38	54.20	-39	1,640	-2.38%
2023/04/07	5	51.90	0	0.00	51.90	5	1,563	0.32%
2023/04/06	22	51.62	18	52.00	51.70	4	1,549	0.26%
2023/03/31	0	0.00	1	50.80	50.90	-1	1,510	-0.07%
2023/03/30	20	51.84	33	51.44	50.70	-13	1,495	-0.87%
2023/03/29	1	48.30	2	49.10	48.70	-1	1,418	-0.07%
2023/03/28	9	48.85	0	0.00	48.30	9	1,415	0.64%
2023/03/27	5	49.80	0	0.00	49.80	5	1,398	0.36%
2023/03/24	10	51.46	4	50.70	50.50	6	1,388	0.43%
2023/03/23	0	0.00	5	51.16	50.70	-5	1,358	-0.37%
2023/03/21	5	49.60	5	50.72	49.60	0	1,332	0.00%
2023/03/20	1	49.35	0	0.00	50.10	1	1,328	0.08%
2023/03/17	0	0.00	2	50.15	49.55	-2	1,325	-0.15%
2023/03/16	0	0.00	4	50.00	49.50	-4	1,323	-0.30%
2023/03/15	25	51.10	0	0.00	49.95	25	1,303	1.92%
2023/03/14	12	50.89	27	51.49	51.20	-15	1,279	-1.17%
2023/03/13	4	50.49	3	51.70	50.80	1	1,244	0.08%
2023/03/10	5	50.70	3	51.63	51.20	2	1,274	0.16%
2023/03/09	0	0.00	14	48.97	49.50	-14	1,156	-1.21%
2023/03/07	20	47.32	5	46.98	46.95	15	1,026	1.46%
2023/03/03	4	42.95	0	0.00	43.00	4	927	0.43%
2023/03/02	2	43.40	0	0.00	43.00	2	926	0.22%
2023/02/22	5	43.47	0	0.00	43.40	5	927	0.54%
2023/02/21	0	0.00	5	45.05	44.35	-5	941	-0.53%
2023/02/20	10	44.10	5	44.45	44.25	5	942	0.53%
2023/02/09	4	46.55	4	45.33	45.20	0	984	0.00%
2023/02/08	3	46.95	3	46.80	46.60	0	970	0.00%
2023/02/07	3	46.50	3	46.30	46.80	0	958	0.00%
2023/02/03	8	46.37	11	46.41	47.95	-3	899	-0.33%
2023/02/02	0	0.00	17	44.84	46.50	-17	769	-2.21%
2023/02/01	0	0.00	5	42.30	42.30	-5	701	-0.71%
2023/01/31	0	0.00	20	41.30	41.35	-20	693	-2.88%
2023/01/12	3	39.67	0	0.00	39.55	3	701	0.43%
2022/12/26	2	37.70	0	0.00	37.85	2	763	0.26%
2022/12/23	3	38.30	0	0.00	38.25	3	769	0.39%
2022/12/20	5	37.71	0	0.00	37.60	5	807	0.62%
2022/12/19	5	39.25	0	0.00	39.20	5	822	0.61%
2022/12/07	3	40.65	0	0.00	40.65	3	871	0.34%
2022/12/05	0	0.00	8	43.58	43.70	-8	906	-0.88%
2022/12/01	2	41.30	20	43.13	44.20	-18	822	-2.19%
2022/11/28	1	39.35	0	0.00	39.45	1	861	0.12%
2022/11/25	0	0.00	1	38.85	38.30	-1	893	-0.11%
2022/11/24	0	0.00	25	38.65	39.20	-25	932	-2.68%
2022/11/23	4	38.13	13	38.54	38.15	-9	1,005	-0.89%
2022/11/22	2	37.65	0	0.00	37.65	2	1,042	0.19%
2022/11/21	0	0.00	1	38.95	38.35	-1	1,267	-0.08%
2022/11/18	10	40.50	0	0.00	39.10	10	1,617	0.62%
2022/11/17	13	40.67	3	40.75	40.45	10	1,731	0.58%
2022/11/15	1	38.45	0	0.00	39.40	1	1,768	0.06%
2022/11/09	25	38.13	5	37.75	37.75	20	2,094	0.95%
2022/11/08	20	38.94	10	39.80	37.35	10	2,088	0.48%
2022/11/04	3	35.63	3	36.00	36.10	0	2,056	0.00%
2022/11/02	2	35.60	0	0.00	35.55	2	2,052	0.10%
2022/10/31	0	0.00	2	34.35	33.85	-2	2,053	-0.10%
2022/10/24	5	34.13	0	0.00	33.80	5	2,129	0.23%
2022/10/21	8	32.60	0	0.00	32.30	8	2,132	0.38%
2022/10/19	0	0.00	1	34.90	34.35	-1	2,144	-0.05%
2022/10/18	5	34.59	0	0.00	34.85	5	2,146	0.23%
2022/10/13	12	32.77	0	0.00	31.80	12	2,181	0.55%
2022/10/06	2	38.38	0	0.00	38.70	2	2,234	0.09%
2022/09/30	0	0.00	10	36.60	37.95	-10	2,277	-0.44%
2022/09/29	4	37.75	31	37.71	37.35	-27	2,288	-1.18%
2022/09/28	3	38.20	0	0.00	37.25	3	2,298	0.13%
2022/09/26	0	0.00	1	39.40	39.50	-1	2,328	-0.04%
2022/09/23	1	42.70	0	0.00	42.50	1	2,346	0.04%
2022/09/22	2	42.90	2	44.00	44.10	0	2,350	0.00%
2022/09/21	2	44.03	0	0.00	43.75	2	2,355	0.08%
2022/09/16	1	47.00	3	47.10	45.95	-2	2,460	-0.08%
2022/09/15	15	49.27	1	48.10	47.80	14	2,460	0.57%
2022/09/13	1	49.70	0	0.00	49.45	1	2,471	0.04%
2022/09/07	3	47.85	0	0.00	47.05	3	2,494	0.12%
2022/09/02	28	51.45	0	0.00	51.40	28	2,456	1.14%
2022/09/01	25	52.22	5	51.10	51.10	20	2,448	0.82%
2022/08/31	6	52.23	5	53.12	53.20	1	2,419	0.04%
2022/08/30	5	51.50	5	52.50	52.20	0	2,389	0.00%
2022/08/29	5	50.80	0	0.00	50.10	5	2,328	0.21%
2022/08/26	14	54.29	3	53.73	53.00	11	2,314	0.48%
2022/08/25	44	52.72	7	53.43	52.30	37	2,135	1.73%
2022/08/22	3	48.62	0	0.00	48.10	3	1,951	0.15%
2022/08/19	2	49.40	0	0.00	49.65	2	2,159	0.09%
2022/08/18	0	0.00	1	51.20	50.10	-1	2,206	-0.05%
2022/08/17	1	50.50	5	51.06	50.00	-4	2,173	-0.18%
2022/08/12	0	0.00	3	43.73	43.80	-3	2,278	-0.13%
2022/08/09	0	0.00	1	42.15	41.85	-1	2,344	-0.04%
2022/08/08	1	41.50	0	0.00	41.55	1	2,353	0.04%
2022/08/05	0	0.00	1	42.45	42.30	-1	2,363	-0.04%
2022/08/04	1	40.75	0	0.00	41.05	1	2,380	0.04%
2022/08/03	4	42.75	0	0.00	42.00	4	2,396	0.17%
2022/08/02	5	43.00	0	0.00	42.50	5	2,436	0.21%
2022/07/28	0	0.00	1	45.45	43.75	-1	2,494	-0.04%
2022/07/26	1	44.00	0	0.00	42.95	1	2,536	0.04%
2022/07/22	2	46.00	6	46.53	45.70	-4	2,567	-0.16%
2022/07/21	4	45.75	4	45.95	45.90	0	2,588	0.00%
2022/07/20	0	0.00	1	44.35	43.95	-1	2,595	-0.04%
2022/07/15	1	42.70	0	0.00	42.70	1	2,592	0.04%
2022/07/14	0	0.00	1	42.05	42.30	-1	2,559	-0.04%
2022/07/13	4	41.56	1	42.15	41.20	3	2,561	0.12%
2022/07/07	0	0.00	5	42.04	42.15	-5	2,608	-0.19%
2022/07/01	3	44.43	1	47.35	41.30	2	2,710	0.07%
2022/06/30	7	46.29	0	0.00	45.80	7	2,743	0.26%
2022/06/28	1	49.05	0	0.00	49.25	1	2,898	0.03%
2022/06/09	5	53.10	5	53.00	53.00	0	3,822	0.00%
2022/06/08	10	54.20	10	53.50	53.50	0	3,825	0.00%
2022/06/07	21	54.15	5	53.60	53.60	16	3,830	0.42%
2022/06/01	4	57.10	4	55.30	55.30	0	3,849	0.00%
2022/05/27	2	53.80	2	54.00	53.90	0	3,676	0.00%
2022/05/26	0	0.00	1	52.70	51.10	-1	3,472	-0.03%
2022/05/25	2	49.45	0	0.00	50.20	2	3,505	0.06%
2022/05/24	2	49.50	0	0.00	49.70	2	3,531	0.06%
2022/05/23	1	56.90	4	54.95	52.90	-3	3,520	-0.09%
2022/05/20	0	0.00	2	52.10	52.10	-2	3,322	-0.06%
2022/05/19	3	47.07	0	0.00	47.45	3	3,300	0.09%
2022/05/16	0	0.00	3	48.30	47.00	-3	3,500	-0.09%
2022/05/10	1	47.75	0	0.00	48.65	1	3,954	0.03%
2022/05/09	1.4	47.43	0	0.00	46.10	1.4	3,989	0.03%
2022/05/06	5.1	49.03	0	0.00	49.00	5.1	3,996	0.13%
2022/05/04	0	0.00	3	48.57	46.90	-3	3,978	-0.08%
2022/04/27	3	47.87	0	0.00	48.85	3	4,130	0.07%
2022/04/15	1	63.00	0	0.00	61.00	1	4,668	0.02%
2022/04/12	1	65.60	4	66.60	65.10	-3	4,985	-0.06%
2022/04/11	1	65.80	0	0.00	65.10	1	5,033	0.02%
2022/04/06	0	0.00	5	71.42	71.20	-5	5,032	-0.10%
2022/04/01	3	71.47	0	0.00	70.60	3	5,147	0.06%
2022/03/30	0	0.00	8	74.31	73.70	-8	5,311	-0.15%
2022/03/29	0	0.00	1	70.80	70.70	-1	4,967	-0.02%
2022/03/25	5	68.12	1	70.40	70.50	4	4,723	0.08%
2022/03/15	3	57.90	0	0.00	57.10	3	5,913	0.05%
2022/03/04	1	67.70	0	0.00	66.90	1	7,312	0.01%
2022/03/02	1	68.00	1	69.00	69.60	0	8,060	0.00%
2022/02/25	1	69.60	1	69.80	69.10	0	8,259	0.00%
2022/02/24	1	67.70	0	0.00	67.40	1	8,270	0.01%
2022/02/23	2	68.10	3	70.13	70.50	-1	8,318	-0.01%
2022/02/22	1	67.80	0	0.00	67.20	1	8,385	0.01%
2022/02/18	1	70.10	0	0.00	70.40	1	8,384	0.01%
2022/02/16	0	0.00	1	70.10	69.60	-1	8,480	-0.01%
2022/02/15	2	69.40	2	68.10	66.90	0	8,470	0.00%
2022/02/10	6	69.83	6	70.00	70.10	0	8,667	0.00%
2022/01/25	2	60.20	0	0.00	58.50	2	9,296	0.02%
2022/01/21	1	60.30	1	60.70	59.90	0	9,482	0.00%
2022/01/14	11	64.18	14	62.77	64.50	-3	9,268	-0.03%
2022/01/13	5	64.12	2	64.85	64.00	3	9,273	0.03%
2022/01/12	10.5	65.93	10	67.00	65.80	0.5	9,276	0.00%
2022/01/11	1	71.50	0	0.00	66.30	1	9,284	0.01%
2022/01/10	0	0.00	1	75.50	73.60	-1	9,291	-0.01%
2022/01/07	7.3	74.56	0	0.00	73.60	7.3	9,463	0.08%
2022/01/05	10.7	74.95	4	76.20	76.20	6.7	9,808	0.07%
2022/01/04	0	0.00	2	80.50	80.70	-2	9,731	-0.02%
2021/12/28	4	79.80	7	80.33	79.30	-3	10,089	-0.03%
2021/12/27	4	77.85	0	0.00	78.60	4	9,952	0.04%
2021/12/24	3	77.70	1	75.90	79.20	2	9,905	0.02%
2021/12/23	4	73.68	0	0.00	73.60	4	9,804	0.04%
2021/12/21	5	74.38	3	74.60	75.00	2	10,026	0.02%
2021/12/20	3	76.00	0	0.00	72.40	3	10,029	0.03%
2021/12/17	2	75.90	364.4	81.48	76.00	-362.4	10,040	-3.61%	大賣/鉅額交易
2021/12/16	0	0.00	446	81.11	77.30	-446	9,814	-4.54%	大賣/鉅額交易
2021/12/14	1	84.80	1	82.90	81.40	0	9,446	0.00%
2021/12/13	4	91.45	4	90.90	90.40	0	9,318	0.00%
2021/12/10	0	0.00	1	93.50	90.00	-1	9,145	-0.01%
2021/12/09	6	94.08	6	93.28	90.30	0	9,005	0.00%
2021/12/08	3	86.70	6	91.20	92.00	-3	8,650	-0.03%
2021/12/07	5	89.18	5	85.32	83.70	0	8,469	0.00%
2021/12/03	3	91.43	0	0.00	89.50	3	8,226	0.04%
2021/12/02	5	90.14	6	90.42	86.40	-1	7,981	-0.01%
2021/12/01	8	90.49	10	91.01	92.50	-2	7,852	-0.03%
2021/11/29	0	0.00	1	79.30	79.40	-1	7,344	-0.01%
2021/11/26	7	76.91	4	77.10	72.20	3	7,210	0.04%
2021/11/25	0	0.00	9	73.66	74.30	-9	6,599	-0.14%
2021/11/24	0	0.00	3	66.97	67.60	-3	6,389	-0.05%
2021/11/23	5	64.24	8	63.09	61.50	-3	6,310	-0.05%
2021/11/22	6	61.53	4	61.50	61.00	2	6,181	0.03%
2021/11/19	4	58.58	7	63.17	64.60	-3	6,068	-0.05%
2021/11/18	2	60.50	0	0.00	58.80	2	5,924	0.03%
2021/11/16	3	61.27	0	0.00	60.40	3	5,853	0.05%
2021/11/15	10	64.10	6	64.10	62.60	4	5,788	0.07%
2021/11/12	4	62.15	21	63.17	64.50	-17	5,608	-0.30%
2021/11/11	26	63.07	14	64.62	58.70	12	5,474	0.22%
2021/11/10	7	59.01	1	59.00	61.10	6	5,194	0.12%
2021/11/09	2	55.00	43	55.77	55.60	-41	5,114	-0.80%
2021/11/05	6	63.10	27	62.46	59.20	-21	4,907	-0.43%
2021/11/04	6	56.25	6	57.45	58.90	0	4,579	0.00%
2021/11/03	5	57.28	9	57.92	53.60	-4	4,442	-0.09%
2021/11/02	1	54.40	76	55.54	56.10	-75	4,185	-1.79%
2021/11/01	8	48.50	26	49.73	51.00	-18	3,910	-0.46%
2021/10/29	0	0.00	2	45.00	46.45	-2	3,683	-0.05%
2021/10/28	0	0.00	30	42.67	42.25	-30	3,611	-0.83%
2021/10/27	1	43.10	1	43.70	43.00	0	3,600	0.00%
2021/10/26	9	42.97	5	42.70	42.35	4	3,578	0.11%
2021/10/25	0	0.00	2	44.55	44.40	-2	3,540	-0.06%
2021/10/22	23	45.11	0	0.00	42.55	23	3,485	0.66%
2021/10/21	27	45.46	32	45.99	45.70	-5	3,422	-0.15%
2021/10/20	20	45.16	0	0.00	44.65	20	3,325	0.60%
2021/10/19	21	44.61	21	45.51	46.00	0	3,257	0.00%
2021/10/18	25	44.52	51	45.00	45.40	-26	3,149	-0.83%
2021/10/15	59	43.61	30	44.46	43.55	29	3,007	0.96%
2021/10/14	34	47.07	54	48.47	42.80	-20	2,751	-0.73%
2021/10/13	11	46.14	25	47.18	47.55	-14	2,391	-0.59%
2021/10/12	20	39.87	16	42.14	43.25	4	2,202	0.18%
2021/10/08	18	43.26	35	46.06	39.35	-17	2,071	-0.82%
2021/10/07	2	41.70	8	41.58	42.75	-6	1,753	-0.34%
2021/10/06	0	0.00	10	38.69	38.90	-10	1,605	-0.62%
2021/10/05	0	0.00	1	33.40	35.40	-1	1,513	-0.07%
2021/10/04	6	33.30	7	32.80	32.20	-1	1,487	-0.07%
2021/10/01	16	34.24	7	33.65	32.90	9	1,444	0.62%
2021/09/30	30	36.30	16	35.13	35.00	14	1,372	1.02%
2021/09/29	12	38.50	20	37.90	37.60	-8	1,239	-0.65%
2021/09/28	23	34.09	27	35.93	36.80	-4	1,020	-0.39%
2021/09/27	37	33.58	10	34.20	34.35	27	890	3.03%
2021/09/24	35	29.96	20	31.05	31.25	15	791	1.90%
2021/09/22	26	25.24	0	0.00	25.90	26	655	3.96%
2021/09/17	71	25.55	0	0.00	25.95	71	643	11.03%
2021/09/16	8	27.36	0	0.00	26.00	8	616	1.30%
2021/09/14	16	26.81	0	0.00	28.00	16	572	2.79%
2021/09/10	0	0.00	1	26.65	27.20	-1	535	-0.19%
2021/09/08	3	25.28	0	0.00	25.00	3	512	0.58%
2021/09/07	1	24.90	0	0.00	25.90	1	499	0.20%
2021/09/03	0	0.00	5	24.24	24.10	-5	414	-1.21%
2021/09/02	4	20.93	1	21.85	22.05	3	331	0.90%
2021/08/31	4	18.95	662	18.85	19.25	-658	179	-366.54%	大賣/鉅額交易
2021/08/30	0	0.00	291	17.60	17.50	-291	142	-203.69%	大賣/鉅額交易
2021/08/27	5	16.85	327	16.68	17.25	-322	134	-240.00%	大賣/鉅額交易
2021/08/26	39	17.23	0	0.00	17.15	39	124	31.25%
2021/08/11	4	21.00	35	21.10	21.00	-31	104	-29.76%
2021/08/10	0	0.00	68	21.47	21.95	-68	97	-69.51%
2021/08/03	17	17.50	1	18.00	17.80	16	71	22.36%
2021/07/27	1	15.85	0	0.00	16.10	1	62	1.60%
2021/07/21	1	15.65	0	0.00	15.60	1	61	1.63%
2021/07/19	58	15.65	0	0.00	15.75	58	61	94.80%
2021/07/16	2	15.80	0	0.00	15.50	2	59	3.36%
2021/07/15	1	16.30	0	0.00	16.00	1	56	1.77%
2021/07/14	7	16.31	0	0.00	16.45	7	52	13.37%
2021/07/13	4	17.95	0	0.00	16.65	4	48	8.27%
2021/07/12	5	16.14	0	0.00	16.45	5	38	13.00%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/05/21	0	0.00	0	14.15	14.15	0	25	-0.16%
2021/05/14	0	0.00	1	14.00	14.45	-1	25	-3.91%
2021/04/26	0	0.00	0.1	14.75	14.90	-0.1	25	-0.25%
2021/04/08	2	14.20	0	0.00	14.40	2	24	8.14%
2021/04/06	1	14.15	0	0.00	14.10	1	25	3.94%
2020/11/03	0	0.00	0	12.95	12.95	0	11	-0.07%
2020/07/27	0	0.00	0.2	12.85	12.85	-0.2	18	-0.83%
2018/11/29	0	0.00	7	12.10	12.35	-7	21	-33.05%
2018/11/28	0	0.00	3	12.35	12.45	-3	21	-14.24%
2018/11/27	0	0.00	5	12.35	12.35	-5	20	-23.87%
2018/11/26	0	0.00	7	12.29	12.70	-7	21	-33.17%
2018/11/15	0	0.00	7	13.71	12.80	-7	23	-30.03%
2018/10/08	0	0.00	3	6.90	6.84	-3	19	-15.27%
2018/10/03	0	0.00	3	6.90	6.84	-3	19	-15.47%
2018/10/02	0	0.00	5	6.92	6.92	-5	19	-25.86%
2018/09/27	0	0.00	10	6.92	6.92	-10	18	-53.78%
2018/09/26	0	0.00	15	6.96	6.92	-15	18	-81.70%
2018/09/25	0	0.00	1	6.92	6.92	-1	17	-5.67%
2018/09/21	0	0.00	3	6.92	6.92	-3	19	-15.67%
2018/09/20	0	0.00	2	6.90	6.88	-2	18	-10.55%
2018/09/19	0	0.00	3	6.93	6.98	-3	20	-14.94%
2018/09/14	0	0.00	4	6.91	6.85	-4	18	-21.27%
2018/09/13	0	0.00	5	6.90	6.96	-5	20	-24.67%
2018/09/07	0	0.00	3	6.92	6.80	-3	19	-15.26%
2018/09/04	0	0.00	5	6.91	6.91	-5	20	-24.51%
2018/09/03	0	0.00	4	6.94	6.91	-4	20	-19.27%
2018/08/31	0	0.00	7	6.94	6.93	-7	20	-33.66%
2018/08/24	0	0.00	15	6.92	7.01	-15	21	-71.36%
2018/08/23	0	0.00	5	7.05	7.05	-5	20	-23.93%
2018/08/22	0	0.00	3	7.04	7.08	-3	20	-14.62%
2018/08/21	0	0.00	8	7.06	7.07	-8	20	-39.19%
2018/08/20	0	0.00	12	7.06	7.00	-12	20	-59.79%
2018/08/17	0	0.00	8	7.00	6.99	-8	18	-42.40%
2018/08/15	0	0.00	3	7.00	6.84	-3	19	-15.55%
2018/07/24	0	0.00	9	7.01	7.02	-9	20	-44.33%
2018/07/20	0	0.00	3	7.02	7.02	-3	20	-14.64%
2018/07/18	0	0.00	2	7.15	7.17	-2	21	-9.42%
2018/07/17	0	0.00	1	7.08	7.10	-1	21	-4.71%
2018/06/28	0	0.00	3	7.44	7.31	-3	42	-6.99%
2018/06/26	0	0.00	15	7.36	7.38	-15	42	-35.17%
2018/06/20	0	0.00	13	7.21	7.38	-13	41	-31.04%
2018/06/19	0	0.00	1	7.12	7.07	-1	40	-2.47%
2018/06/15	0	0.00	2	7.15	7.12	-2	40	-4.90%
2018/06/14	0	0.00	2	7.11	7.14	-2	40	-4.88%
2018/06/13	0	0.00	3	7.14	7.10	-3	41	-7.25%
2018/06/12	0	0.00	9	7.18	7.10	-9	42	-21.30%
2018/06/11	0	0.00	2	7.15	7.10	-2	41	-4.80%
2018/06/08	0	0.00	4	7.12	7.07	-4	41	-9.59%
2018/06/06	0	0.00	4	7.19	7.17	-4	42	-9.40%
2018/05/29	0	0.00	4	7.06	7.06	-4	44	-8.95%
2018/05/25	0	0.00	2	7.05	7.05	-2	46	-4.35%
2018/05/24	0	0.00	2	7.07	7.07	-2	45	-4.35%
2018/05/23	0	0.00	3	7.09	7.07	-3	46	-6.43%
2018/05/22	0	0.00	2	7.09	7.09	-2	46	-4.30%
2018/05/21	0	0.00	4	7.16	7.15	-4	46	-8.62%
2018/05/18	0	0.00	2	7.18	7.15	-2	46	-4.34%
2018/05/16	0	0.00	2	7.23	7.23	-2	46	-4.32%
2018/05/15	0	0.00	2	7.33	7.27	-2	46	-4.32%
2018/05/14	0	0.00	3	7.38	7.38	-3	46	-6.52%
2018/05/11	0	0.00	4	7.37	7.45	-4	46	-8.68%
2018/05/10	0	0.00	1	7.28	7.29	-1	45	-2.19%
2018/05/08	0	0.00	9	7.34	7.33	-9	45	-19.91%
2018/05/07	0	0.00	4	7.34	7.33	-4	44	-8.90%
2018/05/04	0	0.00	4	7.36	7.33	-4	44	-8.97%
2018/05/03	0	0.00	4	7.40	7.37	-4	44	-9.02%
2018/04/27	0	0.00	15	7.39	7.35	-15	43	-34.10%
2018/04/26	0	0.00	4	7.40	7.35	-4	43	-9.18%
2018/04/25	0	0.00	2	7.48	7.42	-2	44	-4.54%
2018/04/24	0	0.00	5	7.54	7.48	-5	44	-11.24%
2018/04/20	0	0.00	4	7.28	7.46	-4	43	-9.19%
2018/04/19	0	0.00	12	7.23	7.24	-12	42	-28.30%
2018/04/18	0	0.00	4	7.21	7.22	-4	41	-9.56%
2018/04/16	0	0.00	2	7.41	7.41	-2	40	-4.95%
2018/04/13	0	0.00	4	7.51	7.51	-4	39	-10.16%
2018/04/12	0	0.00	13	7.51	7.50	-13	38	-33.69%
2018/04/11	0	0.00	9	7.57	7.50	-9	37	-24.02%
2018/04/10	0	0.00	3	7.75	7.53	-3	37	-7.96%
2018/04/03	0	0.00	26	8.60	8.66	-26	28	-92.08%
2018/04/02	0	0.00	19	8.56	8.56	-19	25	-75.79%
2018/03/31	0	0.00	6	7.78	7.79	-6	22	-26.47%
2018/03/30	0	0.00	4	7.52	7.55	-4	22	-17.50%
2018/03/27	0	0.00	11	7.38	7.39	-11	24	-45.48%
2018/03/26	0	0.00	8	7.37	7.37	-8	23	-33.40%
2018/03/21	0	0.00	3	7.30	7.29	-3	23	-12.61%