合勤控 (3704)-福邦券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
1,542張
產業
上市通信網路類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	39.90	150	39.44	39.75	-149.8	2,796	-5.36%	大賣/鉅額交易
2024/12/05	50.1	41.65	0	0.00	41.85	50.1	2,532	1.98%
2024/12/04	103	42.38	3	42.75	42.75	100	2,509	3.99%	大買/
2024/12/02	0	0.00	0.1	42.05	42.15	-0.1	2,482	0.00%
2024/11/28	0.1	39.00	0	0.00	39.00	0.1	2,441	0.00%
2024/11/26	0.1	40.55	0	0.00	40.50	0.1	2,415	0.00%
2024/11/25	0.3	40.85	0.1	40.85	41.10	0.2	2,399	0.01%
2024/11/18	0.1	39.30	0	0.00	39.15	0.1	2,196	0.00%
2024/11/15	0	0.00	0.1	42.85	42.95	-0.1	2,116	0.00%
2024/11/08	0.1	40.30	0	0.00	40.35	0.1	1,916	0.01%
2024/11/05	0	0.00	0	42.10	42.15	0	1,831	0.00%
2024/10/30	0	0.00	0.3	41.80	41.90	-0.3	1,753	-0.02%
2024/10/29	0	0.00	0.1	41.60	41.75	-0.1	1,506	-0.01%
2024/10/25	0	0.00	0.1	40.60	40.80	-0.1	1,313	-0.01%
2024/10/24	0.1	38.75	0	0.00	38.60	0.1	1,229	0.01%
2024/10/23	0	0.00	0.1	39.60	39.60	-0.1	1,161	-0.01%
2024/10/21	0.1	35.30	0	0.00	35.75	0.1	1,128	0.01%
2024/10/18	0.1	35.80	0	0.00	35.75	0.1	1,109	0.01%
2024/10/16	0	0.00	0.1	36.80	36.95	-0.1	1,184	-0.01%
2024/10/14	0.1	35.50	0	0.00	35.70	0.1	1,160	0.01%
2024/10/11	0.1	35.90	0	0.00	35.90	0.1	1,156	0.01%
2024/10/08	0.1	37.10	0	0.00	36.95	0.1	1,140	0.01%
2024/10/07	0.4	38.75	0.1	38.75	38.75	0.3	1,133	0.02%
2024/09/26	0.1	37.45	0	0.00	37.65	0.1	1,215	0.01%
2024/09/13	0	0.00	0.1	36.50	36.60	-0.1	1,213	-0.01%
2024/09/12	0	0.00	0.1	35.45	35.45	-0.1	1,212	-0.01%
2024/09/11	0.1	34.85	0	0.00	34.80	0.1	1,212	0.01%
2024/09/04	0.1	37.75	0	0.00	37.75	0.1	1,214	0.01%
2024/09/03	0	0.00	0.1	39.25	39.25	-0.1	1,186	-0.01%
2024/08/29	0	0.00	0.1	37.00	37.20	-0.1	1,108	-0.01%
2024/08/19	0	0.00	0.1	35.65	35.75	-0.1	1,290	-0.01%
2024/07/22	0.1	37.15	0	0.00	37.15	0.1	1,687	0.01%
2024/07/05	0.1	40.15	0	0.00	40.15	0.1	1,824	0.01%
2024/07/04	0	0.00	5.1	41.40	41.20	-5.1	1,863	-0.27%
2024/07/03	5	41.40	0	0.00	41.35	5	1,871	0.27%
2024/07/02	0.4	40.65	0	0.00	40.60	0.4	1,897	0.02%
2024/05/22	0	0.00	0.1	42.55	42.75	-0.1	4,049	0.00%
2024/05/21	0	0.00	0.1	41.85	42.10	-0.1	4,007	0.00%
2024/04/25	0.1	41.05	0	0.00	40.85	0.1	4,048	0.00%
2024/04/18	0.1	42.00	0	0.00	42.30	0.1	4,017	0.00%
2024/04/09	0.1	47.00	0	0.00	47.15	0.1	3,942	0.00%
2024/04/08	0.1	47.60	0	0.00	47.60	0.1	3,932	0.00%
2024/04/03	0	0.00	0.1	47.50	47.60	-0.1	3,890	0.00%
2024/04/01	0.1	47.05	0	0.00	47.00	0.1	3,867	0.00%
2024/03/29	0.1	46.90	0	0.00	46.65	0.1	3,756	0.00%
2024/03/28	0	0.00	0.1	48.05	48.00	-0.1	3,645	0.00%
2024/03/27	0	0.00	0.1	49.35	49.35	-0.1	3,444	0.00%
2024/03/26	0.1	46.05	0	0.00	46.05	0.1	3,353	0.00%
2024/03/25	0.1	47.90	5	48.31	47.60	-4.9	3,316	-0.15%
2024/03/22	2	50.25	1.3	50.37	49.70	0.7	3,287	0.02%
2024/03/21	5	51.24	9.1	50.10	50.10	-4.1	3,078	-0.13%
2024/03/20	0	0.00	0.3	48.05	48.05	-0.3	2,792	-0.01%
2024/03/18	0	0.00	2	46.50	47.65	-2	2,876	-0.07%
2024/03/14	0.1	47.50	0	0.00	47.70	0.1	2,908	0.00%
2024/03/13	0	0.00	0.1	47.90	48.00	-0.1	2,830	0.00%
2024/03/12	0.3	46.55	0.1	46.55	46.70	0.2	2,769	0.01%
2024/02/27	2	46.00	0	0.00	45.10	2	3,904	0.05%
2024/02/22	0	0.00	1	46.70	46.55	-1	3,967	-0.03%
2024/02/16	0.1	44.85	0	0.00	44.70	0.1	3,988	0.00%
2024/01/31	0.1	48.00	0	0.00	47.75	0.1	4,120	0.00%
2024/01/22	0.3	49.80	1	49.40	49.40	-0.7	5,630	-0.01%
2024/01/11	0	0.00	0	48.65	48.90	0	7,666	0.00%
2023/12/27	1	50.70	1	51.10	50.70	0	8,249	0.00%
2023/12/18	3	52.90	3	54.47	52.70	0	8,309	0.00%
2023/12/14	10	55.20	0	0.00	54.50	10	8,327	0.12%
2023/12/06	1	52.80	0	0.00	52.80	1	9,495	0.01%
2023/12/01	0	0.00	1	56.50	53.90	-1	10,257	-0.01%
2023/11/24	1	50.40	1	50.70	52.40	0	9,529	0.00%
2023/11/22	0	0.00	10	50.90	50.90	-10	9,409	-0.11%
2023/11/10	2	49.65	2	49.35	49.00	0	9,861	0.00%
2023/11/09	2	50.15	6	49.92	49.65	-4	9,814	-0.04%
2023/11/07	3	52.23	0	0.00	51.80	3	9,737	0.03%
2023/11/06	0	0.00	4.1	53.89	53.50	-4.1	9,628	-0.04%
2023/11/02	3	54.50	63	55.20	54.50	-60	9,547	-0.63%
2023/11/01	2	53.85	74.3	55.25	53.60	-72.3	9,320	-0.78%
2023/10/31	10	55.21	484	55.42	54.60	-474	9,116	-5.20%	大賣/鉅額交易
2023/10/30	10	54.70	5	54.50	54.50	5	8,906	0.06%
2023/10/27	6	54.35	0	0.00	54.20	6	8,926	0.07%
2023/10/26	5	54.38	10	52.67	53.20	-5	8,793	-0.06%
2023/10/25	604	55.31	21	53.07	53.80	583	8,600	6.78%	大買/鉅額交易
2023/10/24	37	51.80	10	52.30	52.30	27	8,070	0.33%
2023/10/23	0	0.00	1	49.35	49.70	-1	7,970	-0.01%
2023/10/20	1	51.00	6	51.15	51.10	-5	7,969	-0.06%
2023/10/18	5	48.45	0	0.00	49.15	5	7,759	0.06%
2023/10/17	1	48.60	0	0.00	47.80	1	7,642	0.01%
2023/10/02	0	0.00	1	50.20	50.50	-1	10,622	-0.01%
2023/09/28	1	50.20	0	0.00	50.00	1	10,858	0.01%
2023/09/27	0	0.00	0.3	48.45	48.40	-0.3	11,149	0.00%
2023/09/18	0	0.00	1	51.80	51.70	-1	13,148	-0.01%
2023/09/13	21	53.88	0	0.00	54.50	21	12,510	0.17%
2023/09/12	0	0.00	1	55.50	55.50	-1	12,206	-0.01%
2023/09/08	1	52.00	0	0.00	52.20	1	11,697	0.01%
2023/09/07	50	51.64	51	52.60	52.00	-1	11,481	-0.01%
2023/09/06	66	49.85	0	0.00	50.30	66	10,955	0.60%
2023/09/05	1	48.10	0	0.00	48.15	1	10,788	0.01%
2023/08/28	0	0.00	2	45.90	45.85	-2	10,939	-0.02%
2023/08/23	0	0.00	10	49.40	48.25	-10	11,415	-0.09%
2023/08/22	0	0.00	4	48.25	47.90	-4	11,388	-0.04%
2023/08/21	4	47.05	2	47.20	46.95	2	11,404	0.02%
2023/08/18	15	48.11	0	0.00	46.80	15	11,447	0.13%
2023/08/17	0.3	52.00	0	0.00	52.00	0.3	11,238	0.00%
2023/07/31	10	55.10	10	53.80	54.00	0	11,505	0.00%
2023/07/25	0	0.00	4	56.10	55.80	-4	11,333	-0.04%
2023/07/19	0	0.00	6.3	59.39	59.30	-6.3	10,975	-0.06%
2023/07/18	0	0.00	1	66.90	62.00	-1	10,892	-0.01%
2023/07/17	5	65.80	5	65.74	65.70	0	10,605	0.00%
2023/07/14	3	60.47	3	60.77	61.80	0	10,948	0.00%
2023/07/13	6	58.97	6	59.27	57.30	0	10,666	0.00%
2023/07/11	0	0.00	20	53.85	55.70	-20	9,857	-0.20%
2023/07/07	1	55.00	0	0.00	54.10	1	9,521	0.01%
2023/07/04	30	53.33	20	53.15	53.60	10	8,640	0.12%
2023/07/03	1	49.65	1	49.80	51.10	0	7,928	0.00%
2023/06/28	0.4	41.15	0	0.00	41.40	0.4	6,404	0.01%
2023/06/14	0.3	42.65	0	0.00	42.70	0.3	6,485	0.01%
2023/06/12	10	41.85	10	41.80	41.60	0	6,607	0.00%
2023/05/30	10	44.60	6	44.61	45.20	4	6,569	0.06%
2023/05/29	3	43.45	2	43.30	43.85	1	6,305	0.02%
2023/05/18	15	42.74	2	43.23	42.95	13	6,295	0.21%
2023/05/17	0	0.00	6	43.00	42.95	-6	6,108	-0.10%
2023/05/12	0	0.00	6	41.30	41.35	-6	6,350	-0.09%
2023/05/08	0	0.00	3	41.35	41.30	-3	6,264	-0.05%
2023/04/28	50	40.54	50	40.94	41.25	0	6,910	0.00%
2023/04/24	0	0.00	1	40.90	40.40	-1	6,932	-0.01%
2023/04/21	0	40.10	4	40.85	40.20	-4	7,310	-0.05%
2023/04/20	0	0.00	9	43.41	42.85	-9	7,429	-0.12%
2023/04/19	5	44.75	113	44.06	45.40	-108	7,285	-1.48%	大賣/鉅額交易
2023/04/18	105	41.11	6	43.90	43.90	99	6,706	1.48%	大買/
2023/04/14	0	0.00	41	38.85	38.80	-41	7,088	-0.58%
2023/04/10	0	0.00	2	37.30	37.55	-2	7,145	-0.03%
2023/03/28	8	36.68	0	0.00	36.55	8	7,547	0.11%
2023/03/24	2	37.03	0	0.00	37.00	2	7,605	0.03%
2023/03/22	0	0.00	1	36.50	36.70	-1	7,627	-0.01%
2023/03/13	0	0.00	9	41.35	41.45	-9	7,325	-0.12%
2023/02/13	0	0.00	1	40.00	39.85	-1	7,365	-0.01%
2023/02/08	1	38.70	0	0.00	38.85	1	6,908	0.01%
2023/02/03	1	38.20	1	38.20	38.20	0	6,678	0.00%
2023/02/02	1	39.20	2	39.45	38.40	-1	6,569	-0.02%
2023/02/01	2	37.95	3	37.55	38.20	-1	6,158	-0.02%
2023/01/16	15	35.25	0	0.00	35.00	15	5,719	0.26%
2023/01/13	0	0.00	4	36.60	35.80	-4	5,644	-0.07%
2023/01/12	13	36.27	4	36.80	36.80	9	5,549	0.16%
2023/01/11	2	36.68	2	36.15	36.15	0	5,374	0.00%
2023/01/10	2	36.45	2	39.00	39.00	0	4,943	0.00%
2023/01/09	40	37.50	60	36.57	36.70	-20	4,636	-0.43%
2023/01/06	37	37.50	20	36.93	36.90	17	4,523	0.38%
2023/01/05	7	37.99	0	0.00	37.85	7	4,255	0.16%
2023/01/04	0	0.00	43	37.14	38.15	-43	3,886	-1.11%
2023/01/03	10	34.95	10	35.25	34.70	0	3,545	0.00%
2022/12/28	16	34.64	27	34.04	33.35	-11	3,426	-0.32%
2022/12/23	2	34.10	2	33.85	33.85	0	3,324	0.00%
2022/12/14	6	32.87	6	33.21	33.45	0	3,044	0.00%
2022/11/29	60	35.25	60	35.33	33.85	0	2,614	0.00%
2022/11/11	0	0.00	1	32.15	32.30	-1	2,325	-0.04%
2022/11/09	1	30.50	0	0.00	30.80	1	2,382	0.04%
2022/09/19	0	0.00	1	30.10	30.30	-1	3,437	-0.03%
2022/09/15	1	30.60	0	0.00	30.25	1	3,375	0.03%
2022/09/13	2	30.60	54	30.49	30.25	-52	3,330	-1.56%
2022/09/12	50	29.00	0	0.00	30.05	50	3,279	1.52%
2022/08/22	2	29.00	0	0.00	28.80	2	3,353	0.06%
2022/08/10	0	0.00	20	29.00	28.95	-20	3,098	-0.65%
2022/08/09	0	0.00	10	28.65	28.60	-10	3,034	-0.33%
2022/08/08	50	31.70	30	32.00	31.55	20	2,837	0.70%
2022/08/02	10	31.15	0	0.00	31.05	10	2,562	0.39%
2022/07/28	35	32.11	35	30.84	30.80	0	2,583	0.00%
2022/07/25	0	0.00	2	30.10	30.00	-2	2,285	-0.09%
2022/06/27	1	28.35	0	0.00	28.20	1	2,134	0.05%
2022/05/06	1	30.95	0	0.00	30.40	1	2,848	0.04%
2022/05/05	0	0.00	10	30.70	30.40	-10	2,806	-0.36%
2022/04/15	0	0.00	5	29.30	28.85	-5	2,795	-0.18%
2022/04/13	5	29.90	0	0.00	29.85	5	2,970	0.17%
2022/04/11	0	0.00	5	28.84	28.50	-5	3,066	-0.16%
2022/04/01	0	0.00	5	30.40	30.55	-5	3,704	-0.13%
2022/03/25	10	30.60	0	0.00	30.55	10	4,065	0.25%
2022/03/23	10	29.80	0	0.00	29.65	10	4,743	0.21%
2022/03/16	12	28.80	0	0.00	28.80	12	7,739	0.16%
2022/02/18	0	0.00	5	34.25	34.20	-5	10,244	-0.05%
2022/02/17	0	0.00	5	33.90	33.70	-5	10,601	-0.05%
2022/02/15	0	0.00	5	33.45	33.20	-5	11,053	-0.05%
2022/02/09	0	0.00	1	32.50	32.70	-1	11,849	-0.01%
2022/02/08	0	0.00	2	32.45	32.50	-2	12,135	-0.02%
2022/02/07	1	30.70	0	0.00	31.10	1	12,402	0.01%
2022/01/25	0	0.00	3	29.55	29.15	-3	13,813	-0.02%
2022/01/21	5	30.30	0	0.00	29.80	5	14,235	0.04%
2022/01/19	5	31.20	0	0.00	31.45	5	15,078	0.03%
2022/01/18	5	31.45	2	31.48	31.50	3	15,224	0.02%
2022/01/06	0	0.00	2	33.95	33.10	-2	14,936	-0.01%
2022/01/05	3	35.00	1	34.95	34.20	2	14,838	0.01%
2021/12/30	2	35.53	30	35.50	35.05	-28	14,674	-0.19%
2021/12/28	22	35.13	20	35.05	34.80	2	14,164	0.01%
2021/12/17	0	0.00	1	37.45	34.80	-1	13,513	-0.01%
2021/12/16	11	37.98	10	37.15	36.40	1	12,900	0.01%
2021/12/10	0	0.00	20	33.18	34.35	-20	10,117	-0.20%
2021/12/09	10	32.90	34	32.96	33.00	-24	9,808	-0.24%
2021/12/08	29	32.74	55	32.80	32.40	-26	9,717	-0.27%
2021/12/07	5	32.65	0	0.00	32.70	5	9,647	0.05%
2021/12/02	40	32.80	0	0.00	32.00	40	9,513	0.42%
2021/12/01	20	33.18	7	33.10	33.00	13	9,401	0.14%
2021/11/30	12	34.63	1	35.10	33.85	11	9,268	0.12%
2021/11/29	0	0.00	10	33.80	33.90	-10	8,606	-0.12%
2021/11/24	10	32.35	0	0.00	32.50	10	8,124	0.12%
2021/11/22	0	0.00	100	33.93	34.50	-100	7,800	-1.28%
2021/11/16	1	33.65	0	0.00	33.25	1	6,923	0.01%
2021/11/11	110	33.25	10	33.04	33.65	100	5,978	1.67%	大買/
2021/11/10	1	31.90	6	32.45	32.15	-5	5,654	-0.09%
2021/11/08	1	33.15	10	32.90	31.85	-9	5,313	-0.17%
2021/11/05	10	32.34	1	32.40	31.70	9	5,067	0.18%
2021/11/04	5	33.00	5	33.40	33.40	0	4,765	0.00%
2021/11/02	6	32.27	15	34.35	32.45	-9	3,723	-0.24%
2021/11/01	12	30.90	12	31.30	31.80	0	2,947	0.00%
2021/10/29	1	30.60	0	0.00	31.20	1	2,662	0.04%
2021/10/28	0	0.00	105	30.38	30.65	-105	2,475	-4.24%	大賣/鉅額交易
2021/10/27	100	28.55	17	30.10	30.10	83	1,917	4.33%
2021/10/06	5	22.60	0	0.00	22.45	5	1,579	0.32%
2021/10/01	12	23.95	0	0.00	23.95	12	1,650	0.73%
2021/09/30	0	0.00	5	24.75	25.10	-5	1,666	-0.30%
2021/09/22	5	23.30	0	0.00	23.35	5	1,861	0.27%
2021/09/13	0	0.00	1	24.00	24.00	-1	2,025	-0.05%
2021/09/08	0	0.00	3	23.42	23.40	-3	2,125	-0.14%
2021/09/01	0	0.00	10	25.80	26.20	-10	2,236	-0.45%
2021/08/17	10	24.40	0	0.00	24.10	10	2,657	0.38%
2021/08/03	2	27.10	0	0.00	27.10	2	3,451	0.06%
2021/07/21	5	27.84	0	0.00	27.55	5	4,773	0.10%
2021/07/19	1	29.30	0	0.00	29.30	1	5,176	0.02%
2021/07/13	2	28.55	0	0.00	28.40	2	6,402	0.03%
2021/07/05	0	0.00	1	29.65	29.55	-1	7,844	-0.01%
2021/07/02	12	29.00	0	0.00	28.90	12	8,340	0.14%
2021/07/01	0	0.00	72	29.19	28.60	-72	8,446	-0.85%
2021/06/30	0	0.00	27	29.83	29.35	-27	8,485	-0.32%
2021/06/25	23	30.98	0	0.00	30.20	23	8,719	0.26%
2021/06/24	37	30.54	0	0.00	30.40	37	8,839	0.42%
2021/06/21	0	0.00	10	29.20	29.05	-10	9,026	-0.11%
2021/06/18	0	0.00	1	30.40	30.20	-1	9,240	-0.01%
2021/06/17	0	0.00	10	30.08	30.40	-10	9,486	-0.11%
2021/06/16	0	0.00	15	30.40	29.95	-15	10,440	-0.14%
2021/06/15	0	0.00	27	30.39	30.55	-27	11,448	-0.24%
2021/06/11	0	0.00	152	30.11	29.85	-152	11,596	-1.31%	大賣/鉅額交易
2021/06/10	0	0.00	1	30.55	30.30	-1	11,688	-0.01%
2021/06/09	0	0.00	1	30.10	30.20	-1	11,698	-0.01%
2021/06/08	0	0.00	1	29.75	30.00	-1	11,730	-0.01%
2021/06/07	0	0.00	15	29.37	30.05	-15	11,818	-0.13%
2021/06/03	0	0.00	10	30.90	30.85	-10	12,032	-0.08%
2021/06/02	11	30.25	30	30.40	30.35	-19	12,054	-0.16%
2021/06/01	0	0.00	30	30.95	30.90	-30	12,057	-0.25%
2021/05/31	0	0.00	10	31.00	31.15	-10	12,112	-0.08%
2021/05/27	0	0.00	19	29.90	29.75	-19	12,171	-0.16%
2021/05/26	0	0.00	60	29.43	29.65	-60	12,161	-0.49%
2021/05/21	0	0.00	10	28.15	28.15	-10	12,352	-0.08%
2021/05/18	50	27.56	0	0.00	27.65	50	12,706	0.39%
2021/05/17	0	0.00	1	25.15	25.15	-1	12,748	-0.01%
2021/05/14	0	0.00	2	27.25	27.25	-2	12,678	-0.02%
2021/05/13	1	24.60	30	26.30	27.40	-29	12,643	-0.23%
2021/05/12	106	27.36	113	28.96	27.25	-7	12,565	-0.06%	大買/大賣/
2021/05/11	5	30.25	187	30.27	30.25	-182	12,569	-1.45%	大賣/鉅額交易
2021/05/10	1	33.70	1	34.20	33.60	0	12,477	0.00%
2021/05/07	5	34.50	3	32.95	34.90	2	12,601	0.02%
2021/05/06	0	0.00	5	33.90	32.50	-5	12,671	-0.04%
2021/05/05	0	0.00	1	34.50	34.30	-1	12,613	-0.01%
2021/05/04	16	34.68	1	36.30	34.15	15	12,701	0.12%
2021/05/03	5	36.00	15	36.74	35.85	-10	12,767	-0.08%
2021/04/29	5	39.60	1	40.25	38.40	4	12,792	0.03%
2021/04/28	10	40.35	1	41.00	40.25	9	12,866	0.07%
2021/04/27	1	40.75	6	41.05	40.85	-5	13,042	-0.04%
2021/04/26	17	39.74	1	39.85	40.25	16	13,061	0.12%
2021/04/23	196	39.92	20	39.46	39.70	176	13,285	1.32%	大買/鉅額交易
2021/04/22	10	40.95	174	40.03	40.10	-164	13,773	-1.19%	大賣/鉅額交易
2021/04/21	0	0.00	2	40.00	39.85	-2	14,141	-0.01%
2021/04/20	0	0.00	1	39.85	39.60	-1	14,373	-0.01%
2021/04/19	0	0.00	1	39.00	38.75	-1	15,418	-0.01%
2021/04/16	0	0.00	3	40.08	39.55	-3	15,814	-0.02%
2021/04/15	2	40.00	1	38.40	39.95	1	16,479	0.01%
2021/04/14	0	0.00	1	37.80	38.15	-1	16,602	-0.01%
2021/04/13	10	38.58	0	0.00	38.30	10	16,968	0.06%
2021/04/12	10	38.90	0	0.00	38.40	10	16,948	0.06%
2021/04/09	5	39.05	0	0.00	39.25	5	17,440	0.03%
2021/04/01	10	37.35	0	0.00	37.10	10	19,334	0.05%
2021/03/25	0	0.00	37	35.65	35.65	-37	23,830	-0.16%
2021/03/24	6	35.62	1	36.40	35.80	5	25,025	0.02%
2021/03/23	32	37.28	5	36.30	36.15	27	26,093	0.10%
2021/03/22	15	37.72	13	37.97	37.80	2	26,222	0.01%
2021/03/19	18	40.53	6	41.00	39.60	12	26,119	0.05%
2021/03/18	16	39.14	7	39.49	40.25	9	25,229	0.04%
2021/03/17	5	35.80	0	0.00	36.60	5	24,370	0.02%
2021/03/16	25	36.07	0	0.00	35.55	25	24,299	0.10%
2021/03/15	5	35.30	0	0.00	35.70	5	24,270	0.02%
2021/03/12	10	35.45	0	0.00	35.80	10	24,381	0.04%
2021/03/11	5	34.90	0	0.00	35.95	5	24,502	0.02%
2021/03/10	10	34.13	0	0.00	34.30	10	24,678	0.04%
2021/03/09	30	33.68	0	0.00	33.10	30	24,846	0.12%
2021/03/08	10	35.35	0	0.00	34.95	10	24,903	0.04%
2021/03/05	10	35.48	0	0.00	35.15	10	24,949	0.04%
2021/03/04	10	36.10	0	0.00	36.05	10	24,957	0.04%
2021/03/03	10	36.00	8	37.00	37.15	2	24,939	0.01%
2021/03/02	30	37.03	0	0.00	36.05	30	24,992	0.12%
2021/02/26	20	37.05	0	0.00	37.00	20	25,014	0.08%
2021/02/25	15	36.68	0	0.00	36.65	15	25,031	0.06%
2021/02/24	6	37.15	2	38.05	37.10	4	25,043	0.02%
2021/02/23	30	38.06	0	0.00	37.80	30	25,055	0.12%
2021/02/22	58	37.80	0	0.00	37.75	58	24,986	0.23%
2021/02/19	154	37.98	2	38.45	38.25	152	24,870	0.61%	大買/鉅額交易
2021/02/18	50	37.54	1	37.80	38.20	49	24,740	0.20%
2021/02/17	7	36.30	0	0.00	36.45	7	24,585	0.03%
2021/02/05	0	0.00	2	35.53	35.60	-2	24,497	-0.01%
2021/02/04	20	35.65	2	36.00	35.55	18	24,526	0.07%
2021/02/03	0	0.00	1	36.15	36.00	-1	24,549	0.00%
2021/02/02	0	0.00	2	36.08	35.70	-2	24,531	-0.01%
2021/01/29	30	36.34	16	36.35	35.50	14	24,313	0.06%
2021/01/28	28	36.68	0	0.00	35.80	28	24,143	0.12%
2021/01/27	6	36.09	0	0.00	36.10	6	24,017	0.02%
2021/01/26	6	36.83	0	0.00	36.05	6	23,964	0.03%
2021/01/25	3	37.38	1	37.60	37.25	2	23,878	0.01%
2021/01/22	0	0.00	3	37.32	37.45	-3	23,720	-0.01%
2021/01/21	4	36.75	37	36.70	36.75	-33	23,559	-0.14%
2021/01/20	1	36.85	20	36.85	36.50	-19	23,326	-0.08%
2021/01/19	1	38.35	0	0.00	38.15	1	23,052	0.00%
2021/01/18	0	0.00	1,357	39.59	39.00	-1,357	22,831	-5.94%	大賣/鉅額交易
2021/01/15	2	43.10	2,129	42.24	41.00	-2,127	22,491	-9.46%	大賣/鉅額交易
2021/01/14	14	43.74	215	43.63	43.50	-201	22,488	-0.89%	大賣/鉅額交易
2021/01/13	33	41.96	367	42.62	41.70	-334	21,737	-1.54%	大賣/鉅額交易
2021/01/12	1,263	42.98	28	44.70	42.85	1,235	21,315	5.79%	大買/鉅額交易
2021/01/11	251	42.09	0	0.00	42.65	251	20,131	1.25%	大買/鉅額交易
2021/01/08	814	40.82	124	39.75	40.55	690	19,633	3.51%	大買/大賣/鉅額交易
2021/01/07	8	38.93	3	39.25	39.80	5	18,574	0.03%
2021/01/06	140	38.77	0	0.00	38.55	140	18,306	0.76%	大買/鉅額交易
2021/01/05	109	39.82	0	0.00	40.35	109	18,040	0.60%	大買/鉅額交易
2021/01/04	115	39.71	14	40.83	40.75	101	17,867	0.57%	大買/鉅額交易
2020/12/31	0	0.00	102	38.27	38.15	-102	17,309	-0.59%	大賣/鉅額交易
2020/12/30	25	38.57	178	38.40	38.35	-153	17,109	-0.89%	大賣/鉅額交易
2020/12/29	88	37.60	363	38.82	38.25	-275	16,723	-1.64%	大賣/鉅額交易
2020/12/28	4	35.78	1,361	36.11	36.00	-1,357	15,251	-8.90%	大賣/鉅額交易
2020/12/25	16	36.66	5	36.62	36.65	11	14,758	0.07%
2020/12/24	220	35.83	301	36.28	36.25	-81	14,288	-0.57%	大買/大賣/
2020/12/23	240	34.56	50	34.73	36.05	190	13,292	1.43%	大買/鉅額交易
2020/12/22	729	33.54	648	34.47	32.80	81	12,574	0.64%	大買/大賣/
2020/12/21	1,541	33.55	509	34.23	33.55	1,032	11,724	8.80%	大買/大賣/鉅額交易
2020/12/18	0	0.00	224	32.76	33.25	-224	10,285	-2.18%	大賣/鉅額交易
2020/12/17	2,005	30.19	30	29.00	30.25	1,975	9,150	21.58%	大買/鉅額交易
2020/12/16	51	25.55	1	27.50	27.50	50	8,098	0.62%
2020/12/15	100	25.50	0	0.00	25.00	100	7,823	1.28%
2020/12/11	100	25.58	0	0.00	25.85	100	7,962	1.26%
2020/12/10	0	0.00	1	26.95	26.75	-1	7,917	-0.01%
2020/12/07	0	0.00	10	26.38	26.10	-10	8,353	-0.12%
2020/12/04	11	27.27	1	27.10	27.05	10	8,439	0.12%
2020/12/02	6	26.40	4	27.08	26.10	2	9,256	0.02%
2020/12/01	200	25.88	25	25.55	25.75	175	9,645	1.81%	大買/鉅額交易
2020/11/27	5	25.15	0	0.00	25.25	5	11,261	0.04%
2020/11/26	22	25.01	20	25.50	24.90	2	11,479	0.02%
2020/11/24	20	24.89	0	0.00	24.65	20	11,937	0.17%
2020/11/20	0	0.00	10	24.75	24.80	-10	12,444	-0.08%
2020/11/18	0	0.00	14	24.45	24.15	-14	12,477	-0.11%
2020/11/16	14	23.87	0	0.00	24.20	14	12,779	0.11%
2020/11/13	0	0.00	5	24.15	24.15	-5	13,225	-0.04%
2020/11/10	0	0.00	25	23.85	23.65	-25	13,338	-0.19%
2020/11/09	25	23.70	80	23.88	23.60	-55	13,353	-0.41%
2020/11/06	25	23.27	0	0.00	23.20	25	13,380	0.19%
2020/11/05	25	23.16	0	0.00	23.05	25	13,431	0.19%
2020/11/04	31	23.21	0	0.00	23.35	31	13,422	0.23%
2020/10/27	10	23.50	0	0.00	23.45	10	13,326	0.08%
2020/10/26	0	0.00	5	23.65	23.65	-5	13,214	-0.04%
2020/10/22	11	25.68	3	24.27	24.25	8	12,983	0.06%
2020/10/21	10	25.35	8	25.45	26.55	2	12,328	0.02%
2020/10/07	0	0.00	49	25.40	25.50	-49	11,380	-0.43%
2020/10/06	49	25.19	0	0.00	25.15	49	11,320	0.43%
2020/09/14	1	24.65	3	24.00	24.80	-2	11,016	-0.02%
2020/09/11	1	25.10	2	25.58	25.00	-1	10,845	-0.01%
2020/09/09	1	26.55	65	26.90	26.85	-64	10,275	-0.62%
2020/09/08	65	26.47	0	0.00	26.80	65	10,047	0.65%
2020/09/07	0	0.00	1	27.70	26.55	-1	9,623	-0.01%
2020/09/04	1	27.40	6	27.50	26.50	-5	8,815	-0.06%
2020/09/03	1	26.50	32	26.41	27.05	-31	8,244	-0.38%
2020/09/02	30	24.82	36	24.74	24.90	-6	7,000	-0.09%
2020/09/01	4	22.76	11	22.63	22.65	-7	6,496	-0.11%
2020/08/28	1	21.80	0	0.00	21.90	1	6,041	0.02%
2020/08/27	0	0.00	32	21.69	21.90	-32	5,673	-0.56%
2020/08/24	6	19.80	0	0.00	19.85	6	4,915	0.12%
2020/08/20	0	0.00	2	19.98	18.85	-2	4,963	-0.04%
2020/08/19	4	20.29	21	21.33	20.90	-17	4,736	-0.36%
2020/08/17	0	0.00	1	18.95	18.80	-1	4,145	-0.02%
2020/08/14	0	0.00	1	18.60	18.75	-1	4,257	-0.02%
2020/08/12	0	0.00	1	18.50	18.70	-1	4,213	-0.02%
2020/08/11	3	18.30	0	0.00	18.00	3	4,143	0.07%
2020/07/23	0	0.00	1	17.90	18.00	-1	4,284	-0.02%
2020/07/21	1	17.80	0	0.00	17.80	1	4,319	0.02%
2020/07/02	0	0.00	1	18.50	18.60	-1	4,055	-0.02%
2020/06/30	0	0.00	1	17.80	18.60	-1	3,672	-0.03%
2020/06/29	1	16.90	3	17.20	16.95	-2	3,300	-0.06%
2020/06/19	0	0.00	1	16.35	16.20	-1	3,221	-0.03%
2020/06/18	1	16.40	0	0.00	16.50	1	3,215	0.03%
2020/06/12	0	0.00	1	16.10	16.25	-1	3,320	-0.03%
2020/06/10	1	17.15	0	0.00	17.45	1	3,377	0.03%
2020/06/03	0	0.00	10	16.70	16.70	-10	3,412	-0.29%
2020/04/30	0	0.00	50	16.20	15.80	-50	2,776	-1.80%
2020/04/29	50	15.73	0	0.00	15.85	50	2,673	1.87%
2020/04/24	10	14.20	0	0.00	14.15	10	2,632	0.38%
2020/02/17	0	0.00	20	16.80	16.55	-20	2,052	-0.97%
2020/02/12	0	0.00	20	16.45	16.45	-20	2,017	-0.99%
2020/01/17	8	19.95	0	0.00	19.70	8	1,923	0.42%
2020/01/14	32	19.18	0	0.00	19.05	32	1,929	1.66%
2019/11/08	0	0.00	12	21.07	20.90	-12	3,779	-0.32%
2019/11/07	0	0.00	3.4	20.97	20.50	-3.4	4,115	-0.08%
2019/11/06	0	0.00	3	20.85	20.90	-3	4,211	-0.07%
2019/09/09	1	21.85	0	0.00	21.40	1	9,323	0.01%
2019/09/06	7	22.36	0	0.00	21.90	7	9,289	0.08%
2019/09/05	16	24.36	1	24.00	23.90	15	9,024	0.17%
2019/08/30	1	23.25	0	0.00	22.90	1	9,349	0.01%
2019/08/29	0	0.00	5	22.75	23.10	-5	9,461	-0.05%
2019/08/21	20	23.00	0	0.00	23.30	20	10,069	0.20%
2019/08/19	0	0.00	5	23.65	23.60	-5	10,087	-0.05%
2019/08/16	5	23.90	0	0.00	23.90	5	10,136	0.05%
2019/08/15	0	0.00	2	23.30	23.55	-2	10,122	-0.02%
2019/08/14	0	0.00	4	24.65	24.10	-4	10,156	-0.04%
2019/08/13	5	24.64	0	0.00	24.55	5	10,196	0.05%
2019/08/12	9	25.47	20	25.18	25.20	-11	10,248	-0.11%
2019/08/06	0	0.00	2	22.10	23.80	-2	10,275	-0.02%
2019/08/05	0	0.00	10	23.98	23.40	-10	10,442	-0.10%
2019/08/01	10	24.73	0	0.00	24.75	10	10,520	0.10%
2019/07/31	2	25.05	0	0.00	25.15	2	10,606	0.02%
2019/07/18	0	0.00	4	23.98	23.20	-4	10,979	-0.04%
2019/07/17	2	24.53	0	0.00	24.60	2	11,513	0.02%
2019/07/16	1	23.60	0	0.00	23.95	1	11,728	0.01%
2019/07/15	3	23.88	3	24.00	23.80	0	11,692	0.00%
2019/07/12	1	22.70	0	0.00	23.00	1	11,601	0.01%
2019/07/01	0	0.00	1	22.70	23.20	-1	12,990	-0.01%
2019/06/27	1	22.30	0	0.00	22.10	1	13,091	0.01%
2019/06/17	0	0.00	1	22.25	21.80	-1	12,716	-0.01%
2019/06/14	1	22.00	2	22.10	22.00	-1	12,645	-0.01%
2019/06/13	1	22.75	1	22.85	22.60	0	12,537	0.00%
2019/06/12	0	0.00	5	23.65	23.10	-5	12,451	-0.04%
2019/06/11	0	0.00	1	23.55	23.50	-1	12,353	-0.01%
2019/06/10	3	23.67	1	23.15	23.80	2	12,185	0.02%
2019/06/04	1	22.80	1	23.10	22.75	0	11,667	0.00%
2019/06/03	1	22.50	0	0.00	22.40	1	11,335	0.01%
2019/05/31	5	21.88	1	21.95	22.00	4	11,230	0.04%
2019/05/30	1	21.80	0	0.00	21.30	1	10,963	0.01%
2019/05/28	0	0.00	2	21.30	21.40	-2	10,807	-0.02%
2019/05/27	2	21.05	0	0.00	21.00	2	10,773	0.02%
2019/05/22	0	0.00	2	22.48	21.70	-2	10,501	-0.02%
2019/05/21	2	22.20	0	0.00	22.40	2	10,428	0.02%
2019/05/15	11	22.93	11	22.62	22.70	0	9,560	0.00%
2019/05/14	0	0.00	1	21.80	22.45	-1	9,414	-0.01%
2019/05/07	31	24.64	30	24.00	23.60	1	8,399	0.01%
2019/05/03	2	23.80	2	23.40	23.95	0	7,886	0.00%
2019/04/26	0	0.00	807	23.38	23.30	-807	6,700	-12.04%	大賣/鉅額交易
2019/04/25	112	25.77	0	0.00	25.85	112	6,242	1.79%	大買/鉅額交易
2019/04/24	3	25.20	0	0.00	25.30	3	5,811	0.05%
2019/04/23	24	25.45	197	24.84	25.90	-173	5,533	-3.13%	大賣/鉅額交易
2019/04/22	300	24.75	81	24.75	24.75	219	4,816	4.55%	大買/鉅額交易
2019/04/19	400	22.62	5	22.50	22.50	395	4,435	8.90%	大買/鉅額交易
2019/04/18	230	22.80	109	22.32	22.65	121	4,305	2.81%	大買/大賣/鉅額交易
2019/04/17	3	21.97	101	21.80	22.00	-98	3,889	-2.52%	大賣/
2019/04/16	18	21.84	220	22.11	21.60	-202	3,652	-5.53%	大賣/鉅額交易
2019/04/15	0	0.00	408	21.69	22.10	-408	3,007	-13.57%	大賣/鉅額交易
2019/04/12	0	0.00	908	19.94	20.10	-908	2,737	-33.17%	大賣/鉅額交易
2019/04/11	900	18.89	0	0.00	18.85	900	2,404	37.43%	大買/鉅額交易
2019/04/08	20	17.85	410	17.61	17.40	-390	1,925	-20.26%	大賣/鉅額交易
2019/04/02	400	17.18	0	0.00	17.35	400	1,646	24.29%	大買/鉅額交易
2019/04/01	100	15.48	0	0.00	16.05	100	1,341	7.46%
2019/03/29	460	15.04	0	0.00	15.40	460	1,216	37.83%	大買/鉅額交易
2019/03/28	50	14.41	0	0.00	14.30	50	1,090	4.58%
2019/03/27	210	14.64	0	0.00	14.55	210	1,081	19.42%	大買/鉅額交易
2018/11/02	10	11.10	0	0.00	11.05	10	355	2.81%
2018/11/01	0	0.00	1	10.85	10.80	-1	369	-0.27%
2018/10/12	0	0.00	1	10.15	10.20	-1	406	-0.25%
2018/09/19	0	0.00	2	11.40	11.40	-2	439	-0.46%
2018/09/03	0	0.00	10	12.00	12.05	-10	486	-2.06%
2018/08/20	10	12.10	0	0.00	11.95	10	517	1.93%
2018/05/14	0	0.00	1	13.25	13.25	-1	517	-0.19%