連展投控 (3710)-福邦券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
432張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	10.40	10.30	-2	1,198	-0.17%
2024/05/17	1	10.30	0	0.00	10.25	1	1,065	0.09%
2024/05/14	1	10.35	0	0.00	10.35	1	1,072	0.09%
2024/05/06	0	0.00	10	10.15	10.15	-10	1,087	-0.92%
2024/04/02	0	0.00	10	10.20	10.20	-10	936	-1.07%
2024/04/01	1	10.30	0	0.00	10.30	1	923	0.11%
2024/03/29	1	10.70	0	0.00	10.70	1	904	0.11%
2024/03/28	0	0.00	30	9.82	10.75	-30	808	-3.71%
2024/02/26	8	10.40	0	0.00	10.40	8	848	0.94%
2024/02/21	20	10.80	0	0.00	10.80	20	849	2.35%
2024/02/19	53	10.60	0	0.00	10.65	53	823	6.44%
2024/01/31	0	0.00	70	10.60	10.60	-70	784	-8.92%
2024/01/30	0	0.00	90	10.50	10.50	-90	771	-11.66%
2024/01/29	0	0.00	40	10.50	10.60	-40	764	-5.23%
2024/01/26	0	0.00	90	10.39	10.30	-90	749	-12.00%
2024/01/25	0	0.00	180	10.30	10.30	-180	743	-24.20%	大賣/鉅額交易
2024/01/24	0	0.00	30	10.35	10.35	-30	733	-4.09%
2024/01/03	0	0.00	10	10.10	10.05	-10	672	-1.49%
2023/11/24	0	0.00	16	9.61	9.60	-16	476	-3.36%
2023/09/21	38	9.88	0	0.00	9.84	38	1,010	3.76%
2023/09/20	10	9.95	0	0.00	9.95	10	1,017	0.98%
2023/09/01	28	9.87	0	0.00	9.97	28	1,125	2.49%
2023/08/29	0	0.00	3	9.25	9.32	-3	1,093	-0.27%
2023/08/28	3	9.12	0	0.00	9.13	3	1,097	0.27%
2023/08/04	0	0.00	3	10.40	10.35	-3	1,112	-0.27%
2023/08/01	3	10.55	0	0.00	10.55	3	1,127	0.27%
2023/07/12	0	0.00	7	10.70	10.65	-7	1,090	-0.64%
2023/05/30	24	11.83	0	0.00	11.75	24	1,724	1.39%
2023/05/26	3	11.65	0	0.00	11.50	3	1,761	0.17%
2023/03/30	0	0.00	4	12.25	12.25	-4	2,836	-0.14%
2023/03/29	4	12.40	18	12.40	12.25	-14	2,867	-0.49%
2023/03/27	18	12.35	270	12.28	12.20	-252	2,868	-8.79%	大賣/鉅額交易
2023/03/24	0	0.00	30	12.74	12.60	-30	2,875	-1.04%
2023/03/23	201	13.30	5	13.10	13.15	196	2,814	6.96%	大買/鉅額交易
2023/03/22	5	11.90	35	12.33	12.80	-30	2,590	-1.16%
2023/03/21	15	11.95	23	11.94	11.85	-8	2,498	-0.32%
2023/03/06	8	12.25	0	0.00	12.20	8	2,644	0.30%
2023/02/22	5	12.55	0	0.00	12.50	5	2,809	0.18%
2023/02/20	0	0.00	3	12.95	12.95	-3	2,843	-0.11%
2023/02/17	6	12.91	0	0.00	13.00	6	2,819	0.21%
2023/02/13	3	12.45	0	0.00	12.45	3	2,579	0.12%
2023/02/10	0	0.00	104	12.95	12.90	-104	2,547	-4.08%	大賣/鉅額交易
2023/02/09	139	13.25	0	0.00	13.15	139	2,452	5.67%	大買/鉅額交易
2023/02/07	8	11.76	0	0.00	12.10	8	2,087	0.38%
2023/02/06	2	11.70	0	0.00	11.85	2	2,068	0.10%
2023/01/06	0	0.00	3	11.35	11.35	-3	2,226	-0.13%
2023/01/04	5	11.35	0	0.00	11.25	5	2,344	0.21%
2022/12/21	7	11.08	0	0.00	11.00	7	2,626	0.27%
2022/12/19	3	11.60	0	0.00	11.50	3	2,784	0.11%
2022/12/16	3	11.42	0	0.00	11.80	3	2,851	0.11%
2022/12/14	0	0.00	15	11.55	11.60	-15	2,915	-0.51%
2022/12/13	0	0.00	1	11.45	11.45	-1	2,966	-0.03%
2022/12/12	2	11.55	0	0.00	11.65	2	3,080	0.06%
2022/12/08	2	12.05	0	0.00	11.90	2	3,349	0.06%
2022/12/07	5	12.15	0	0.00	11.80	5	3,419	0.15%
2022/12/05	15	12.57	0	0.00	12.50	15	3,725	0.40%
2022/12/02	0.5	12.65	0	0.00	12.60	0.5	3,932	0.01%
2022/12/01	8	12.77	0	0.00	12.55	8	4,126	0.19%
2022/11/30	2	12.40	0	0.00	12.50	2	4,328	0.05%
2022/11/28	2	11.75	0	0.00	11.80	2	4,683	0.04%
2022/11/23	8	11.47	0	0.00	11.60	8	5,530	0.14%
2022/11/18	10	12.05	0	0.00	12.10	10	6,624	0.15%
2022/11/16	0	0.00	5	10.90	10.85	-5	6,634	-0.08%
2022/10/18	0	0.00	1	11.90	11.90	-1	8,746	-0.01%
2022/10/17	1	11.30	2	11.68	11.80	-1	8,727	-0.01%
2022/10/14	2	11.95	0	0.00	11.95	2	8,704	0.02%
2022/09/27	0	0.00	3	13.80	14.25	-3	8,322	-0.04%
2022/09/26	3	14.25	105	13.51	14.00	-102	8,262	-1.23%	大賣/鉅額交易
2022/09/22	0	0.00	3	14.50	15.25	-3	8,141	-0.04%
2022/09/21	3	15.00	0	0.00	14.80	3	8,144	0.04%
2022/09/20	1	15.25	10	15.25	15.25	-9	8,232	-0.11%
2022/09/19	0	0.00	4	15.00	14.80	-4	8,215	-0.05%
2022/09/16	2	15.20	78	15.28	15.15	-76	8,181	-0.93%
2022/09/15	3	16.50	13	15.93	15.90	-10	8,073	-0.12%
2022/09/14	2	16.20	2	16.00	16.35	0	7,976	0.00%
2022/09/13	1	16.00	6	16.10	16.40	-5	7,908	-0.06%
2022/09/12	5	16.25	0	0.00	16.25	5	7,880	0.06%
2022/09/08	16	16.97	7	17.23	17.00	9	7,745	0.12%
2022/09/07	109	16.79	0	0.00	16.80	109	7,540	1.45%	大買/鉅額交易
2022/09/06	0	0.00	7	15.16	16.60	-7	7,311	-0.10%
2022/09/05	17	16.23	14.7	16.33	15.80	2.3	7,060	0.03%
2022/09/02	6	16.68	0	0.00	16.60	6	6,930	0.09%
2022/09/01	15	17.12	60	16.95	16.95	-45	6,696	-0.67%
2022/08/31	82	17.34	0	0.00	17.45	82	6,600	1.24%
2022/08/30	70	16.99	0	0.00	17.20	70	6,313	1.11%
2022/08/29	7	16.15	212	16.52	17.20	-205	5,988	-3.42%	大賣/鉅額交易
2022/08/26	200	15.95	0	0.00	16.25	200	5,326	3.75%	大買/鉅額交易
2022/08/25	0	0.00	32	14.54	14.80	-32	4,993	-0.64%
2022/08/22	0	0.00	1	14.85	14.75	-1	4,790	-0.02%
2022/08/19	8	14.78	1	14.80	14.90	7	4,676	0.15%
2022/08/17	0	0.00	6	14.78	14.50	-6	4,260	-0.14%
2022/08/15	5	14.75	1	14.85	14.90	4	4,008	0.10%
2022/08/10	1	14.25	0	0.00	14.15	1	3,530	0.03%
2022/08/09	0	0.00	5	14.00	14.45	-5	3,371	-0.15%
2022/08/02	5	13.85	4	13.70	13.85	1	2,852	0.04%
2022/06/30	1	12.85	0	0.00	12.50	1	3,130	0.03%
2022/06/29	0	0.00	1	13.95	13.50	-1	3,100	-0.03%
2022/06/28	1	13.10	0	0.00	13.75	1	3,060	0.03%
2022/06/24	0	0.00	200	13.04	13.10	-200	2,980	-6.71%	大賣/鉅額交易
2022/06/23	201	13.00	0	0.00	13.00	201	2,953	6.80%	大買/鉅額交易
2022/06/22	6	12.98	0	0.00	13.20	6	2,954	0.20%
2022/06/21	1	13.10	0	0.00	13.00	1	3,000	0.03%
2022/06/17	1	12.45	0	0.00	13.60	1	2,990	0.03%
2022/06/09	0	0.00	70	13.95	13.95	-70	3,191	-2.19%
2022/06/07	0	0.00	6	12.90	12.60	-6	3,246	-0.18%
2022/06/02	4	12.00	0	0.00	12.30	4	3,477	0.12%
2022/05/23	2	11.65	0	0.00	11.35	2	5,766	0.03%
2022/04/27	11	10.11	0	0.00	10.40	11	8,077	0.14%
2022/04/26	1	10.65	0	0.00	10.70	1	8,614	0.01%
2022/04/25	2	10.88	0	0.00	10.90	2	8,651	0.02%
2022/04/13	30	12.63	0	0.00	12.80	30	8,835	0.34%
2022/04/12	30	12.32	0	0.00	12.50	30	8,817	0.34%
2022/03/31	33	14.54	0	0.00	14.30	33	8,516	0.39%
2022/03/25	0	0.00	3	14.80	14.80	-3	8,375	-0.04%
2022/03/21	1	16.00	0	0.00	15.75	1	8,275	0.01%
2022/03/18	1	15.65	0	0.00	15.55	1	8,372	0.01%
2022/03/17	1	15.75	0	0.00	15.85	1	8,393	0.01%
2022/03/09	1	16.00	1	16.35	16.00	0	7,839	0.00%
2022/03/08	5	16.00	5	16.55	15.85	0	7,714	0.00%
2022/03/04	5	16.12	682	16.30	16.00	-677	7,279	-9.30%	大賣/鉅額交易
2022/03/03	0	0.00	298	17.27	16.85	-298	7,016	-4.25%	大賣/鉅額交易
2022/03/02	178	16.44	420	16.57	17.70	-242	6,610	-3.66%	大買/大賣/鉅額交易
2022/03/01	1	15.65	27	15.75	16.60	-26	6,129	-0.42%
2022/02/25	3	15.20	1	15.10	15.10	2	5,770	0.03%
2022/02/24	1,202	14.51	3	14.92	14.70	1,199	5,519	21.72%	大買/鉅額交易
2022/02/23	1	14.20	5	13.86	14.30	-4	5,160	-0.08%
2022/02/22	2	13.20	57	13.10	13.50	-55	4,991	-1.10%
2022/02/21	1	14.05	3	14.03	13.90	-2	4,839	-0.04%
2022/02/18	0	0.00	1	13.90	14.20	-1	4,611	-0.02%
2022/02/17	0	0.00	42	13.70	13.85	-42	4,416	-0.95%
2022/02/16	1	12.60	0	0.00	12.65	1	4,087	0.02%
2022/02/15	1	12.80	0	0.00	12.75	1	4,011	0.02%
2022/02/14	20	12.93	0	0.00	12.75	20	3,921	0.51%
2022/02/11	25	13.72	0	0.00	13.45	25	3,823	0.65%
2022/02/10	2	13.33	3	13.67	13.35	-1	3,699	-0.03%
2022/02/09	25	12.95	5	14.00	14.00	20	3,520	0.57%
2022/02/08	37	12.93	62	13.35	13.35	-25	3,246	-0.77%
2022/01/19	10	13.05	23	13.70	14.00	-13	2,277	-0.57%
2022/01/13	2	9.77	0	0.00	9.76	2	1,440	0.14%
2022/01/10	3	9.93	0	0.00	9.95	3	1,203	0.25%
2022/01/06	0	0.00	7	9.89	9.80	-7	1,163	-0.60%
2021/12/28	3	9.91	0	0.00	9.91	3	1,087	0.28%
2021/12/24	4	9.86	0	0.00	9.86	4	1,077	0.37%
2021/11/08	0	0.00	0.3	8.56	8.70	-0.3	507	-0.06%
2021/06/16	0	0.00	41	9.78	9.73	-41	4,317	-0.95%
2021/06/10	41	10.16	47	10.06	10.10	-6	4,363	-0.14%
2021/06/09	0	0.00	3	10.20	10.05	-3	4,414	-0.07%
2021/06/04	0	0.00	10	10.35	10.25	-10	4,491	-0.22%
2021/06/03	0	0.00	15	10.57	10.45	-15	4,531	-0.33%
2021/05/31	0	0.00	3	10.60	10.40	-3	4,632	-0.06%
2021/05/27	0	0.00	20	10.16	10.15	-20	4,710	-0.42%
2021/05/26	0	0.00	2	10.10	10.05	-2	4,765	-0.04%
2021/05/21	5	10.10	0	0.00	10.00	5	5,276	0.09%
2021/05/19	55	9.91	0	0.00	10.00	55	5,499	1.00%
2021/05/18	40	9.70	0	0.00	9.76	40	5,542	0.72%
2021/05/14	1	9.80	0	0.00	9.86	1	5,665	0.02%
2021/05/12	0	0.00	363	9.61	9.60	-363	5,861	-6.19%	大賣/鉅額交易
2021/05/07	0	0.00	2	11.88	11.90	-2	6,472	-0.03%
2021/05/05	0	0.00	5	11.65	11.55	-5	6,512	-0.08%
2021/05/04	57	11.31	143	11.32	11.25	-86	6,472	-1.33%	大賣/
2021/05/03	13	11.79	34	12.01	11.75	-21	6,408	-0.33%
2021/04/29	11	12.72	0	0.00	12.60	11	6,332	0.17%
2021/04/28	61	12.95	0	0.00	12.80	61	6,258	0.97%
2021/04/27	37	13.36	11	13.45	13.05	26	6,271	0.41%
2021/04/26	27	13.43	10	13.30	13.25	17	6,267	0.27%
2021/04/23	20	13.45	0	0.00	13.45	20	6,231	0.32%
2021/04/22	35	14.15	0	0.00	13.25	35	6,150	0.57%
2021/04/21	31	13.82	23	14.57	14.60	8	5,755	0.14%
2021/04/20	0	0.00	205.2	13.12	13.35	-205.2	5,255	-3.90%	大賣/鉅額交易
2021/04/16	3	12.10	0	0.00	12.10	3	4,751	0.06%
2021/04/15	5	12.05	16	12.38	12.20	-11	4,742	-0.23%
2021/04/14	124	11.83	0	0.00	12.05	124	4,631	2.68%	大買/鉅額交易
2021/04/13	141	12.52	0	0.00	12.05	141	4,564	3.09%	大買/鉅額交易
2021/04/12	30	12.73	0	0.00	12.65	30	4,509	0.67%
2021/04/09	0	0.00	5	12.10	12.20	-5	4,409	-0.11%
2021/04/08	15	12.17	0	0.00	12.20	15	4,337	0.35%
2021/04/06	15	11.75	0	0.00	11.70	15	4,302	0.35%
2021/04/01	30	11.81	0	0.00	11.75	30	4,287	0.70%
2021/03/31	22	11.63	0	0.00	12.15	22	4,257	0.52%
2021/03/29	24	11.85	0	0.00	11.85	24	4,224	0.57%
2021/03/26	7	11.65	0	0.00	11.65	7	4,220	0.17%
2021/03/25	16	11.87	1	11.90	11.80	15	4,193	0.36%
2021/03/24	12	12.06	0	0.00	12.25	12	4,167	0.29%
2021/03/23	87	13.06	0	0.00	12.25	87	4,145	2.10%
2021/03/22	67	12.05	8	12.80	12.90	59	4,021	1.47%
2021/03/19	15	11.67	0	0.00	11.75	15	3,886	0.39%
2021/03/18	55	11.76	0	0.00	11.70	55	3,887	1.41%
2021/03/16	0	0.00	10	12.00	11.70	-10	3,946	-0.25%
2021/02/24	2	12.40	0	0.00	12.70	2	4,606	0.04%
2021/02/23	0	0.00	5	12.30	12.70	-5	4,424	-0.11%
2021/02/17	1	10.05	0	0.00	11.15	1	3,896	0.03%
2021/02/05	3	11.03	0	0.00	10.80	3	3,823	0.08%
2021/02/04	1	11.00	0	0.00	11.45	1	3,720	0.03%
2021/02/03	10	11.20	0	0.00	11.20	10	3,592	0.28%
2021/01/29	0	0.00	9	11.09	11.10	-9	3,025	-0.30%
2021/01/28	1	9.08	0	0.00	10.10	1	2,630	0.04%
2021/01/21	2	9.34	0	0.00	9.00	2	2,520	0.08%
2021/01/20	6	9.62	0	0.00	9.45	6	2,496	0.24%
2020/11/30	0	0.00	1	9.84	9.84	-1	1,188	-0.08%
2020/09/16	0	0.00	2	9.12	9.12	-2	2,301	-0.09%
2020/09/01	0	0.00	20	9.04	9.04	-20	2,164	-0.92%
2020/08/31	20	8.90	0	0.00	9.22	20	2,131	0.94%
2020/08/20	0	0.00	6	8.51	8.50	-6	1,944	-0.31%
2020/07/23	2	8.32	0	0.00	8.27	2	1,486	0.13%
2020/07/21	2	8.72	0	0.00	8.67	2	1,428	0.14%
2020/07/20	1	8.82	0	0.00	9.18	1	1,355	0.07%
2020/07/17	4	8.96	0	0.00	8.81	4	1,271	0.31%
2020/07/14	0	0.00	120	9.29	10.00	-120	963	-12.45%	大賣/鉅額交易
2020/07/13	120	9.21	0	0.00	9.26	120	798	15.03%	大買/鉅額交易
2020/01/14	0	0.00	10	8.07	8.07	-10	811	-1.23%
2019/12/11	10	8.88	0	0.00	8.93	10	1,202	0.83%
2019/11/29	12	9.13	15	9.21	9.15	-3	1,456	-0.21%
2019/10/14	0	0.00	4	8.48	8.45	-4	1,860	-0.21%
2019/09/25	3	8.68	1	8.98	8.64	2	1,940	0.10%
2019/09/24	0	0.00	15	8.75	8.75	-15	1,605	-0.93%
2019/09/23	4	8.72	4	8.90	8.77	0	1,608	0.00%
2019/09/19	0	0.00	10	8.60	8.68	-10	1,560	-0.64%
2019/09/03	30	8.67	0	0.00	8.55	30	1,466	2.05%
2019/08/05	0	0.00	73	7.81	7.77	-73	1,096	-6.65%
2019/08/02	0	0.00	87	8.20	8.10	-87	1,082	-8.04%
2019/07/30	60	9.04	0	0.00	8.98	60	1,041	5.76%
2019/07/26	40	8.50	0	0.00	8.74	40	953	4.20%
2019/07/25	50	8.59	30	8.50	8.53	20	844	2.37%
2019/07/24	30	8.83	1.5	8.59	8.60	28.5	841	3.39%
2019/07/19	10	8.56	0	0.00	8.38	10	695	1.44%
2019/07/09	0	0.00	36	8.03	8.01	-36	803	-4.48%
2019/06/27	0	0.00	10	7.76	7.79	-10	764	-1.31%
2019/06/10	0	0.00	4	8.18	7.97	-4	767	-0.52%
2019/06/06	0	0.00	30	7.96	8.00	-30	756	-3.96%
2019/05/30	0	0.00	30	6.78	6.93	-30	757	-3.96%
2019/05/23	30	6.54	164	6.66	6.72	-134	741	-18.06%	大賣/鉅額交易
2019/05/22	0	0.00	36	7.35	7.20	-36	722	-4.99%
2019/05/21	10	7.43	0	0.00	7.40	10	718	1.39%
2019/05/20	10	7.56	0	0.00	7.56	10	729	1.37%
2019/05/17	10	7.80	100	7.72	7.64	-90	727	-12.37%
2019/05/15	30	8.30	50	8.23	8.13	-20	708	-2.82%
2019/05/08	10	7.80	0	0.00	7.81	10	674	1.48%
2019/05/07	25	7.97	0	0.00	7.91	25	666	3.75%
2019/05/03	0	0.00	6	8.42	8.39	-6	645	-0.93%
2019/05/02	0	0.00	44	8.50	8.49	-44	621	-7.08%
2019/04/30	100	8.00	5	8.01	7.85	95	587	16.18%
2019/04/24	15	7.97	0	0.00	7.91	15	568	2.64%
2019/04/23	0	0.00	30	8.09	8.07	-30	560	-5.35%
2019/04/22	5	7.80	0	0.00	7.86	5	547	0.91%
2019/04/19	50	8.17	210	7.83	7.94	-160	538	-29.72%	大賣/鉅額交易
2019/04/18	170	8.32	0	0.00	8.12	170	507	33.52%	大買/鉅額交易
2019/04/17	70	7.83	20	7.70	8.00	50	442	11.29%
2019/04/16	240	7.31	0	0.00	7.35	240	370	64.77%	大買/鉅額交易
2018/07/13	0	6.60	0	0.00	6.63	0	247	0.00%