日月光投控 (3711)-福邦券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
17,788張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	154.50	2	159.00	155.00	0	16,937	0.00%
2024/12/02	1	153.50	0	0.00	154.50	1	16,757	0.01%
2024/11/28	17	147.97	0	0.00	147.00	17	16,745	0.10%
2024/11/27	0	0.00	5.1	152.47	150.50	-5.1	16,635	-0.03%
2024/11/26	0	0.00	5	155.00	155.00	-5	16,586	-0.03%
2024/11/22	5.1	156.51	0	0.00	156.50	5.1	16,627	0.03%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	2	155.50	0	0.00	155.00	2	16,681	0.01%
2024/11/19	1.1	155.86	1	155.50	154.50	0.1	16,668	0.00%
2024/11/18	1.1	151.09	0	0.00	151.50	1.1	16,422	0.01%
2024/11/15	0	0.00	2	158.50	155.00	-2	16,326	-0.01%
2024/11/14	9.1	154.34	0	0.00	154.00	9.1	16,224	0.06%
2024/11/13	1	152.50	0	0.00	157.00	1	16,166	0.01%
2024/11/12	0.1	153.00	50	153.00	152.50	-49.9	16,077	-0.31%
2024/11/08	0	0.00	1	155.50	155.50	-1	16,223	-0.01%
2024/11/07	7	156.00	3	156.83	156.00	4	16,379	0.02%
2024/11/06	2	151.50	2	153.00	152.00	0	16,491	0.00%
2024/11/05	18	149.06	0	0.00	150.00	18	16,719	0.11%
2024/11/04	2	152.75	0	0.00	152.50	2	16,910	0.01%
2024/11/01	309.1	151.68	1	148.50	154.00	308.1	17,210	1.79%	大買/鉅額交易
2024/10/29	11	157.36	0	0.00	158.50	11	17,163	0.06%
2024/10/28	0	0.00	30	161.00	161.00	-30	17,215	-0.17%
2024/10/24	3	160.00	4	159.00	159.00	-1	17,585	-0.01%
2024/10/22	2	162.00	1	163.00	164.00	1	18,330	0.01%
2024/10/21	152	162.36	2	161.50	161.50	150	18,445	0.81%	大買/鉅額交易
2024/10/18	4	166.88	3	166.00	163.50	1	18,603	0.01%
2024/10/17	1	164.00	1	164.50	165.50	0	18,420	0.00%
2024/10/15	1	162.00	13	163.65	168.50	-12	18,292	-0.07%
2024/10/11	1	156.00	0	0.00	155.00	1	18,483	0.01%
2024/09/30	5	154.00	0	0.00	151.00	5	18,793	0.03%
2024/09/27	5	160.00	0	0.00	159.00	5	18,716	0.03%
2024/09/26	1	159.50	1	159.50	162.50	0	18,683	0.00%
2024/09/25	2	157.25	1	157.00	158.50	1	18,619	0.01%
2024/09/23	0	0.00	1	154.50	157.00	-1	18,399	-0.01%
2024/09/20	1	154.50	1	153.50	154.50	0	18,360	0.00%
2024/09/19	1	149.50	0	0.00	152.00	1	18,094	0.01%
2024/09/18	2	152.00	32	153.78	152.50	-30	17,862	-0.17%
2024/09/16	0	0.00	1	155.00	154.00	-1	17,626	-0.01%
2024/09/12	0.1	147.00	1	148.00	147.50	-0.9	17,578	-0.01%
2024/09/10	1	142.50	1	145.50	144.50	0	17,489	0.00%
2024/09/09	1	143.00	0	0.00	142.00	1	17,437	0.01%
2024/09/06	1	144.00	0	0.00	141.50	1	17,407	0.01%
2024/09/05	2	145.00	0	0.00	143.50	2	17,435	0.01%
2024/09/04	501	145.04	0	0.00	143.50	501	17,477	2.87%	大買/鉅額交易
2024/09/02	0	0.00	1	154.00	153.00	-1	17,333	-0.01%
2024/08/28	1	149.50	8	147.50	152.00	-7	17,438	-0.04%
2024/08/23	2	146.50	0	0.00	150.50	2	17,886	0.01%
2024/08/21	1	152.00	1	153.50	152.50	0	17,831	0.00%
2024/08/15	0	0.00	2	151.50	151.00	-2	17,706	-0.01%
2024/08/14	0	0.00	3	152.67	156.00	-3	17,529	-0.02%
2024/08/13	8	150.50	1	149.50	149.00	7	17,262	0.04%
2024/08/12	0	0.00	3	150.17	148.50	-3	17,198	-0.02%
2024/08/09	1	148.00	2	145.00	145.50	-1	17,049	-0.01%
2024/08/08	601	138.83	0	0.00	138.00	601	16,801	3.58%	大買/鉅額交易
2024/08/07	1	140.00	40	141.50	145.50	-39	16,624	-0.23%
2024/08/06	41	137.50	32	131.78	137.50	9	16,422	0.05%
2024/08/05	0	0.00	3	131.00	130.00	-3	16,083	-0.02%
2024/08/02	5	147.00	0	0.00	143.50	5	15,736	0.03%
2024/07/30	4	155.25	0	0.00	155.50	4	15,203	0.03%
2024/07/29	191	153.73	0	0.00	153.50	191	15,140	1.26%	大買/鉅額交易
2024/07/26	20	155.50	2	155.50	155.50	18	14,961	0.12%
2024/07/23	2	173.00	3	172.50	172.50	-1	14,317	-0.01%
2024/07/22	3	165.00	4	167.25	164.00	-1	14,249	-0.01%
2024/07/19	55	171.05	50	171.00	171.00	5	14,119	0.04%
2024/07/18	14	175.36	50	171.02	176.00	-36	13,888	-0.26%
2024/07/17	102	184.76	4	184.75	182.50	98	13,690	0.72%	大買/
2024/07/16	1	178.00	0	0.00	179.00	1	13,505	0.01%
2024/07/15	116	179.41	140	179.50	179.50	-24	13,869	-0.17%	大買/大賣/
2024/07/12	8	185.38	0	0.00	177.50	8	13,899	0.06%
2024/07/11	4	189.25	7	185.93	193.50	-3	13,354	-0.02%
2024/07/08	20	172.50	0	0.00	172.50	20	13,130	0.15%
2024/07/04	0	0.00	2	163.75	166.00	-2	13,382	-0.01%
2024/07/03	20	160.00	0	0.00	160.50	20	13,404	0.15%
2024/07/01	15	162.00	0	0.00	164.50	15	13,213	0.11%
2024/06/28	147	168.63	0	0.00	168.50	147	13,141	1.12%	大買/鉅額交易
2024/06/27	42	171.33	0	0.00	172.00	42	13,277	0.32%
2024/06/25	315	167.78	0	0.00	169.00	315	13,590	2.32%	大買/鉅額交易
2024/06/24	1	174.00	0	0.00	172.50	1	13,557	0.01%
2024/06/19	5	179.00	0	0.00	179.00	5	13,510	0.04%
2024/06/17	1	166.00	0	0.00	167.00	1	13,519	0.01%
2024/06/06	0	0.00	1	160.50	160.00	-1	14,415	-0.01%
2024/06/04	45	160.17	0	0.00	159.50	45	15,680	0.29%
2024/05/28	40	164.50	0	0.00	164.00	40	15,854	0.25%
2024/05/23	146	159.18	0	0.00	161.50	146	15,761	0.93%	大買/鉅額交易
2024/05/22	1	156.00	0	0.00	155.50	1	15,709	0.01%
2024/04/22	19	144.63	0	0.00	144.50	19	15,893	0.12%
2024/04/19	54	145.67	1	146.00	146.00	53	15,731	0.34%
2024/04/18	4	152.00	0	152.00	151.00	4	15,212	0.03%
2024/04/17	4	152.00	0	0.00	156.00	4	14,996	0.03%
2024/04/16	1	156.50	1	153.50	153.00	0	14,969	0.00%
2024/04/10	0	0.00	1,102	157.87	158.50	-1,102	14,551	-7.57%	大賣/鉅額交易
2024/04/03	0	0.00	1	154.00	154.50	-1	14,578	-0.01%
2024/04/01	1	150.50	0.1	151.00	150.00	0.9	14,286	0.01%
2024/03/29	0	0.00	1	159.50	161.00	-1	13,941	-0.01%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	1	155.50	0	0.00	157.00	1	13,292	0.01%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/20	0	0.00	10	160.00	156.50	-10	13,282	-0.08%
2024/03/19	0	0.00	170	157.28	160.00	-170	13,259	-1.28%	大賣/鉅額交易
2024/03/18	0	0.00	19	157.84	158.00	-19	13,069	-0.15%
2024/03/14	0	0.00	10	153.00	154.00	-10	12,704	-0.08%
2024/03/12	4	155.88	51	155.51	157.50	-47	12,545	-0.37%
2024/03/08	1	174.00	105	172.79	159.50	-104	12,209	-0.85%	大賣/鉅額交易
2024/03/07	0	0.00	1	163.50	163.50	-1	11,149	-0.01%
2024/02/27	8	138.50	0	0.00	138.00	8	10,500	0.08%
2024/02/26	0	0.00	1	140.50	141.50	-1	10,443	-0.01%
2024/02/23	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/22	21	139.00	0	0.00	138.50	21	10,550	0.20%
2024/02/19	1	136.50	0	0.00	136.00	1	10,552	0.01%
2024/02/01	50	133.44	0	0.00	133.00	50	10,571	0.47%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/17	1.2	125.00	0	0.00	125.00	1.2	10,796	0.01%
2024/01/16	0	0.00	1	125.00	125.50	-1	10,745	-0.01%
2024/01/15	0	0.00	1	125.50	125.50	-1	10,726	-0.01%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	1	127.00	0	0.00	126.50	1	11,651	0.01%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/25	0	0.00	1.3	130.50	131.00	-1.3	11,265	-0.01%
2023/12/20	60	131.90	0	0.00	131.50	60	11,464	0.52%
2023/12/19	0	0.00	10	131.00	131.50	-10	11,367	-0.09%
2023/12/13	35	129.00	0	0.00	130.00	35	11,179	0.31%
2023/12/12	0	0.00	1	129.50	129.50	-1	11,294	-0.01%
2023/12/08	0	0.00	41	129.49	129.50	-41	11,510	-0.36%
2023/12/07	0	0.00	0.1	126.00	126.50	-0.1	11,493	0.00%
2023/12/04	1	130.00	0	0.00	130.00	1	11,632	0.01%
2023/12/01	0	0.00	2	128.25	128.00	-2	11,645	-0.02%
2023/11/30	0	0.00	12	128.00	128.00	-12	11,645	-0.10%
2023/11/28	0	0.00	1	126.00	125.50	-1	11,316	-0.01%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/24	0	0.00	1	127.50	126.50	-1	11,610	-0.01%
2023/11/21	0	0.00	10	126.50	127.00	-10	12,850	-0.08%
2023/11/15	1	125.50	1	125.50	126.00	0	12,641	0.00%
2023/11/14	0	0.00	1	123.00	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	7	122.93	122.50	-7	12,429	-0.06%
2023/11/10	100	117.00	0	0.00	117.50	100	12,190	0.82%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	300	117.00	34	117.50	117.50	266	12,387	2.15%	大買/鉅額交易
2023/11/03	1	117.50	0	0.00	117.50	1	12,445	0.01%
2023/10/20	0	0.00	44	118.50	118.50	-44	13,087	-0.34%
2023/10/11	1	115.00	1	114.00	115.50	0	13,384	0.00%
2023/10/05	0.1	112.00	0	0.00	112.00	0.1	13,451	0.00%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/26	1	109.00	0	0.00	109.00	1	14,309	0.01%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/21	1	113.00	0	0.00	112.00	1	15,060	0.01%
2023/09/19	0	0.00	44	114.00	114.00	-44	15,547	-0.28%
2023/09/15	1	117.00	0	0.00	116.00	1	15,839	0.01%
2023/09/13	4	113.50	4	112.50	112.50	0	15,743	0.00%
2023/09/11	4	115.00	4	113.50	113.50	0	15,652	0.00%
2023/09/08	4	116.13	6	116.17	116.50	-2	15,680	-0.01%
2023/09/07	1	117.00	1	118.50	118.50	0	15,829	0.00%
2023/09/06	1	117.50	13	118.96	118.00	-12	15,997	-0.08%
2023/09/05	0	0.00	3	119.00	118.50	-3	16,147	-0.02%
2023/08/31	1	117.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	25	121.00	120.00	-25	17,535	-0.14%
2023/08/28	2	122.50	127	121.57	119.00	-125	17,724	-0.71%	大賣/鉅額交易
2023/08/25	0	0.00	3	115.83	116.50	-3	17,796	-0.02%
2023/08/22	28	108.50	2	108.50	108.50	26	18,678	0.14%
2023/08/18	0	0.00	1	107.50	107.00	-1	19,427	-0.01%
2023/08/17	1	106.00	0	0.00	108.50	1	19,519	0.01%
2023/08/16	1	108.00	0	0.00	108.00	1	19,556	0.01%
2023/08/14	1	109.50	5	109.50	109.50	-4	19,710	-0.02%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	2	110.50	0	0.00	111.00	2	19,915	0.01%
2023/08/04	2	109.50	0	0.00	109.00	2	19,801	0.01%
2023/08/02	20	110.00	0	0.00	110.50	20	19,699	0.10%
2023/07/28	0.1	118.00	3	116.00	117.50	-2.9	18,899	-0.02%
2023/07/27	0	0.00	1	112.50	114.00	-1	18,646	-0.01%
2023/07/26	1	115.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	1	112.50	114.50	-1	18,785	-0.01%
2023/07/24	2	110.50	1	111.00	110.50	1	18,701	0.01%
2023/07/21	0	0.00	60	109.50	110.50	-60	18,835	-0.32%
2023/07/20	60	113.50	0	0.00	113.50	60	18,683	0.32%
2023/07/19	0	0.00	27	112.50	112.50	-27	18,677	-0.14%
2023/07/13	70	110.36	0	0.00	110.00	70	18,144	0.39%
2023/07/11	1	109.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	109.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	0	0.00	1	108.50	108.50	-1	18,145	-0.01%
2023/07/03	3	111.00	2	111.00	111.00	1	17,939	0.01%
2023/06/30	0	0.00	2	109.00	110.50	-2	17,928	-0.01%
2023/06/29	6	122.00	2	122.50	122.50	4	17,541	0.02%
2023/06/21	1	126.00	12	126.50	126.50	-11	16,836	-0.07%
2023/06/19	0	0.00	1.3	126.50	126.50	-1.3	16,896	-0.01%
2023/06/15	6	125.33	550	125.81	126.50	-544	16,850	-3.23%	大賣/鉅額交易
2023/06/14	2	125.00	0	0.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	10	126.50	128.00	-10	16,782	-0.06%
2023/06/09	0	0.00	110	125.82	126.00	-110	16,594	-0.66%	大賣/鉅額交易
2023/06/08	3	123.50	17	122.50	122.50	-14	16,428	-0.09%
2023/06/07	17	126.03	5	125.30	125.00	12	16,287	0.07%
2023/06/06	0	0.00	2	120.00	121.50	-2	15,681	-0.01%
2023/06/05	0	0.00	1	118.50	116.50	-1	15,127	-0.01%
2023/06/02	0	0.00	2	115.25	116.50	-2	15,003	-0.01%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	151	109.01	0	0.00	109.00	151	13,542	1.11%	大買/鉅額交易
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/19	1	108.50	0	0.00	109.00	1	11,958	0.01%
2023/05/18	2	108.00	2	109.50	109.00	0	11,980	0.00%
2023/05/02	1	100.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	18	100.44	2	100.75	101.00	16	13,310	0.12%
2023/04/27	5	99.98	12	101.00	101.00	-7	13,209	-0.05%
2023/04/26	5	100.40	0	0.00	100.50	5	13,108	0.04%
2023/04/25	0.5	102.00	0	0.00	101.50	0.5	12,980	0.00%
2023/04/21	0.5	102.50	0	0.00	102.50	0.5	12,978	0.00%
2023/04/20	1	103.50	0	0.00	103.50	1	12,887	0.01%
2023/04/19	2	104.25	0	0.00	103.50	2	13,041	0.02%
2023/04/13	0	0.00	22	103.50	103.50	-22	13,028	-0.17%
2023/04/07	1	112.00	21	111.43	110.50	-20	12,032	-0.17%
2023/04/06	0	0.00	30	112.00	112.50	-30	11,935	-0.25%
2023/03/30	0	0.00	81	112.50	112.50	-81	12,012	-0.67%
2023/03/29	50	111.30	17	111.50	111.50	33	12,149	0.27%
2023/03/20	0.1	109.00	0	0.00	109.50	0.1	12,844	0.00%
2023/03/16	0	0.00	2	106.50	108.00	-2	12,787	-0.02%
2023/03/15	0	0.00	17	108.50	108.50	-17	12,898	-0.13%
2023/03/14	1	108.00	0	0.00	107.00	1	12,825	0.01%
2023/03/13	0	0.00	34	108.50	108.50	-34	12,754	-0.27%
2023/03/02	2	107.00	0	0.00	108.00	2	13,038	0.02%
2023/02/24	0	0.00	1	104.50	106.00	-1	12,931	-0.01%
2023/02/21	1	102.00	0	0.00	102.50	1	12,659	0.01%
2023/02/14	200	104.06	0	0.00	104.50	200	13,304	1.50%	大買/鉅額交易
2023/02/03	0	0.00	11	105.09	106.00	-11	13,077	-0.08%
2023/02/02	0	0.00	7	103.64	103.00	-7	12,842	-0.05%
2023/01/31	0	0.00	0.5	100.00	100.00	-0.5	12,750	0.00%
2023/01/17	0	0.00	19	101.50	101.50	-19	12,401	-0.15%
2023/01/13	5	101.00	0	0.00	101.00	5	12,517	0.04%
2023/01/10	0	0.00	12	101.08	101.50	-12	12,901	-0.09%
2023/01/09	10	100.50	2	99.30	101.00	8	12,888	0.06%
2023/01/04	1	94.00	0	0.00	93.70	1	13,044	0.01%
2022/12/26	9	94.00	0	0.00	94.00	9	14,266	0.06%
2022/12/20	1	93.70	1	94.10	93.50	0	14,044	0.00%
2022/12/19	1	95.20	0	0.00	95.80	1	13,884	0.01%
2022/12/16	2	96.50	0	0.00	96.20	2	13,615	0.01%
2022/12/15	0	0.00	1	98.30	98.20	-1	13,317	-0.01%
2022/12/13	1	96.00	0	0.00	96.30	1	13,147	0.01%
2022/12/12	2	97.90	0	0.00	98.10	2	13,109	0.02%
2022/12/01	0	0.00	3	99.50	101.50	-3	13,374	-0.02%
2022/11/25	0	0.00	20	96.04	96.10	-20	12,960	-0.15%
2022/11/24	0	0.00	14	95.50	96.40	-14	13,003	-0.11%
2022/11/22	14	94.46	0	0.00	94.80	14	13,042	0.11%
2022/11/21	0	0.00	16	94.20	94.20	-16	13,028	-0.12%
2022/11/18	0	0.00	1	94.30	94.90	-1	12,980	-0.01%
2022/11/17	6	92.60	0	0.00	93.50	6	12,879	0.05%
2022/11/16	15	93.88	0	0.00	93.60	15	12,883	0.12%
2022/11/11	0	0.00	11	90.45	90.40	-11	12,306	-0.09%
2022/11/10	1	85.90	0	0.00	86.50	1	11,996	0.01%
2022/11/09	1	86.60	0	0.00	86.80	1	11,953	0.01%
2022/11/07	1	83.80	3	83.30	84.50	-2	11,759	-0.02%
2022/10/31	1	79.20	1	80.40	80.40	0	11,489	0.00%
2022/10/26	1	77.40	0	0.00	76.90	1	11,325	0.01%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/14	1	75.50	0	0.00	75.80	1	10,940	0.01%
2022/10/13	0	0.00	1	72.10	72.40	-1	10,874	-0.01%
2022/10/12	1	73.30	0	0.00	73.20	1	10,751	0.01%
2022/10/04	37	79.80	0	0.00	79.80	37	10,094	0.37%
2022/09/27	0	0.00	3	81.63	81.10	-3	9,896	-0.03%
2022/09/26	3	81.70	40	82.09	81.30	-37	10,077	-0.37%
2022/09/19	10	84.80	0	0.00	84.30	10	12,196	0.08%
2022/09/16	20	83.40	0	0.00	83.60	20	12,597	0.16%
2022/09/15	16	83.19	0	0.00	83.20	16	12,424	0.13%
2022/09/14	2	82.75	4	82.90	82.70	-2	12,447	-0.02%
2022/09/13	0.2	86.00	0	0.00	85.90	0.2	12,225	0.00%
2022/09/12	4	83.40	0	0.00	83.00	4	12,106	0.03%
2022/09/02	0	0.00	4	83.20	82.70	-4	12,669	-0.03%
2022/08/19	0	0.00	21	89.33	90.00	-21	13,551	-0.15%
2022/08/18	5	89.22	0	0.00	89.40	5	13,609	0.04%
2022/08/15	16	90.68	0	0.00	90.50	16	13,727	0.12%
2022/08/11	10	89.00	0	0.00	89.50	10	13,766	0.07%
2022/08/04	0	0.00	1	87.30	87.40	-1	14,097	-0.01%
2022/08/01	0	0.00	20	85.74	86.30	-20	13,970	-0.14%
2022/07/29	21	86.40	0	0.00	86.40	21	14,016	0.15%
2022/07/28	0	0.00	2	86.65	87.80	-2	13,911	-0.01%
2022/07/25	1	85.40	0	0.00	84.60	1	14,005	0.01%
2022/07/18	0	0.00	5	81.34	81.10	-5	14,201	-0.04%
2022/07/15	0	0.00	1	78.40	79.20	-1	14,075	-0.01%
2022/07/14	0	0.00	1	78.40	78.40	-1	14,036	-0.01%
2022/07/12	1	74.00	1	73.90	73.80	0	13,843	0.00%
2022/07/01	1	75.00	0	0.00	74.50	1	13,771	0.01%
2022/06/30	24	76.20	40	76.78	76.40	-16	13,699	-0.12%
2022/06/29	3	80.27	0	0.00	79.10	3	13,172	0.02%
2022/06/28	6	91.00	0	0.00	91.00	6	12,232	0.05%
2022/06/27	14	94.16	0	0.00	94.30	14	11,853	0.12%
2022/06/23	10	95.20	0	0.00	95.40	10	11,268	0.09%
2022/06/22	1	96.50	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	1	99.50	99.40	-1	11,265	-0.01%
2022/06/17	3	97.63	0	0.00	97.50	3	11,262	0.03%
2022/05/31	0	0.00	1	103.50	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	1	99.90	101.00	-1	11,498	-0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/17	0	0.00	5	96.50	97.30	-5	12,138	-0.04%
2022/05/10	0	0.00	18	93.87	95.40	-18	12,921	-0.14%
2022/05/06	0	0.00	1	96.00	95.90	-1	13,159	-0.01%
2022/05/05	0	0.00	5	98.90	98.60	-5	13,331	-0.04%
2022/05/03	18.2	95.70	0	0.00	95.90	18.2	13,662	0.13%
2022/04/29	1	98.00	0	0.00	95.60	1	13,727	0.01%
2022/04/27	13	91.76	10	91.60	91.80	3	13,571	0.02%
2022/04/25	10	97.30	0	0.00	94.60	10	13,653	0.07%
2022/04/22	0	0.00	18	98.89	99.10	-18	13,599	-0.13%
2022/04/21	1	99.20	0	0.00	99.50	1	13,720	0.01%
2022/04/19	0	0.00	1	98.50	98.10	-1	13,782	-0.01%
2022/04/18	11	97.70	14	97.66	97.90	-3	13,882	-0.02%
2022/04/14	14	100.16	0	0.00	99.50	14	14,094	0.10%
2022/04/13	4	98.90	0	0.00	99.10	4	14,270	0.03%
2022/04/12	1	97.00	0	0.00	96.60	1	14,668	0.01%
2022/04/11	21	98.51	0	0.00	97.90	21	14,632	0.14%
2022/04/07	32	100.48	0	0.00	99.80	32	14,505	0.22%
2022/04/01	18	102.06	0	0.00	103.50	18	14,227	0.13%
2022/03/28	12	102.42	0	0.00	103.50	12	14,175	0.08%
2022/03/25	0	0.00	3	105.00	104.50	-3	14,066	-0.02%
2022/03/24	0	0.00	351	104.51	105.00	-351	14,034	-2.50%	大賣/鉅額交易
2022/03/23	8	105.13	0	0.00	105.50	8	14,096	0.06%
2022/03/18	3	104.50	0	0.00	104.50	3	14,268	0.02%
2022/03/17	0	0.00	47	103.48	103.50	-47	14,151	-0.33%
2022/03/14	0	0.00	7	101.79	102.00	-7	14,255	-0.05%
2022/03/11	5	100.50	0	0.00	100.50	5	14,304	0.03%
2022/03/07	1	97.80	6	97.90	97.60	-5	14,485	-0.03%
2022/03/01	6	103.50	0	0.00	103.00	6	14,258	0.04%
2022/02/25	1	100.00	0	0.00	99.30	1	14,182	0.01%
2022/02/24	2	99.70	0	0.00	99.70	2	14,038	0.01%
2022/02/23	0	0.00	179	102.03	102.00	-179	13,833	-1.29%	大賣/鉅額交易
2022/02/21	0	0.00	127	104.50	105.00	-127	13,711	-0.93%	大賣/鉅額交易
2022/02/11	7	104.29	47	104.44	103.00	-40	13,832	-0.29%
2022/02/10	0.2	104.00	0	0.00	103.50	0.2	13,727	0.00%
2022/02/08	1	99.60	0	0.00	100.00	1	13,748	0.01%
2022/02/07	0	0.00	5	101.50	100.00	-5	13,608	-0.04%
2022/01/26	0	0.00	0	99.40	98.80	0	13,419	0.00%
2022/01/25	1	99.80	0	0.00	100.00	1	13,366	0.01%
2022/01/24	0	0.00	400	102.06	101.50	-400	13,229	-3.02%	大賣/鉅額交易
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/19	0	0.00	302	105.50	105.00	-302	13,454	-2.24%	大賣/鉅額交易
2022/01/17	0	0.00	1	107.50	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	1	105.50	105.50	-1	13,327	-0.01%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	6	105.50	4	106.00	106.00	2	13,619	0.01%
2022/01/07	4	107.25	2	106.50	106.50	2	13,860	0.01%
2022/01/06	10	108.50	0	0.00	108.50	10	13,910	0.07%
2022/01/05	0	0.00	11	109.68	111.00	-11	13,981	-0.08%
2022/01/04	2	107.50	1	107.00	107.00	1	14,061	0.01%
2021/12/30	10	106.00	0	0.00	106.50	10	14,588	0.07%
2021/12/29	2	106.50	0	0.00	106.00	2	14,793	0.01%
2021/12/27	0	0.00	10	105.00	105.00	-10	15,491	-0.06%
2021/12/24	10	105.50	2	103.50	105.00	8	15,556	0.05%
2021/12/23	0	0.00	301	104.58	103.50	-301	15,660	-1.92%	大賣/鉅額交易
2021/12/20	2	101.25	0	0.00	101.50	2	16,269	0.01%
2021/12/17	5	101.80	0	0.00	102.00	5	16,274	0.03%
2021/12/16	11	101.14	10	102.50	103.50	1	16,197	0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	0	0.00	1	103.50	102.50	-1	16,521	-0.01%
2021/12/10	1	104.00	0	0.00	103.00	1	16,486	0.01%
2021/12/08	11	107.91	102	107.51	107.00	-91	16,131	-0.56%	大賣/
2021/12/07	3	104.83	0	0.00	104.00	3	16,069	0.02%
2021/12/06	0	0.00	4.3	106.53	106.00	-4.3	15,944	-0.03%
2021/12/03	7	108.50	1	110.00	109.00	6	15,909	0.04%
2021/12/02	1	106.00	0	0.00	105.00	1	15,758	0.01%
2021/12/01	2	102.50	0	0.00	104.00	2	15,689	0.01%
2021/11/29	1	100.00	0	0.00	101.00	1	15,545	0.01%
2021/11/25	0	0.00	200	103.50	104.00	-200	15,535	-1.29%	大賣/鉅額交易
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	871	104.64	105.50	-871	15,407	-5.65%	大賣/鉅額交易
2021/11/12	2	104.00	0	0.00	104.00	2	15,418	0.01%
2021/11/10	0	0.00	14	103.29	104.00	-14	15,331	-0.09%
2021/11/09	10	106.00	0	0.00	105.00	10	15,379	0.07%
2021/11/08	5	104.00	12	105.33	105.50	-7	15,065	-0.05%
2021/11/05	0	0.00	2	98.80	99.70	-2	14,812	-0.01%
2021/11/03	32	98.28	0	0.00	98.30	32	14,890	0.21%
2021/11/01	1	99.50	0	0.00	98.20	1	15,058	0.01%
2021/10/29	10	100.00	2	101.75	99.80	8	15,088	0.05%
2021/10/28	2	99.35	0	0.00	99.80	2	14,769	0.01%
2021/10/21	1	96.30	0	0.00	95.90	1	15,286	0.01%
2021/10/19	0.1	98.50	0	0.00	98.40	0.1	15,081	0.00%
2021/10/18	1	94.80	0	0.00	94.60	1	15,030	0.01%
2021/10/12	1	94.00	0	0.00	93.50	1	14,731	0.01%
2021/10/05	1	99.50	1	100.50	100.50	0	13,924	0.00%
2021/09/30	0	0.00	1	109.50	109.00	-1	13,249	-0.01%
2021/09/29	4	106.63	1	108.00	106.00	3	13,056	0.02%
2021/09/23	0	0.00	10	117.00	116.50	-10	12,536	-0.08%
2021/09/22	0	0.00	10	113.50	116.00	-10	12,619	-0.08%
2021/09/15	0	0.00	1	124.50	124.00	-1	12,299	-0.01%
2021/09/13	2	125.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	1	124.50	0	0.00	128.00	1	12,477	0.01%
2021/08/30	1	129.00	1	129.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	2	125.25	127.00	-2	12,574	-0.02%
2021/08/23	0	0.00	10	121.00	121.00	-10	12,772	-0.08%
2021/08/19	1	115.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	0	0.00	1	119.00	119.00	-1	13,026	-0.01%
2021/08/17	1	117.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	10	121.00	0	0.00	122.00	10	12,975	0.08%
2021/08/13	11	122.36	0	0.00	120.00	11	13,105	0.08%
2021/08/12	0	0.00	2	125.50	125.50	-2	13,011	-0.02%
2021/08/11	1	126.50	0	0.00	127.00	1	13,044	0.01%
2021/08/02	0	0.00	1	125.00	125.50	-1	14,467	-0.01%
2021/07/30	2	124.50	12	123.46	122.50	-10	14,405	-0.07%
2021/07/27	10	115.00	0	0.00	115.00	10	14,374	0.07%
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	21	118.88	0	0.00	117.50	21	15,636	0.13%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/16	1	116.00	0	0.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	10	118.50	120.00	-10	16,379	-0.06%
2021/07/14	13	115.00	1	114.00	114.50	12	16,098	0.07%
2021/07/13	0	0.00	1	116.50	115.50	-1	16,076	-0.01%
2021/07/12	4	112.50	1	111.50	112.50	3	16,135	0.02%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/01	50	111.00	0	0.00	111.00	50	17,383	0.29%
2021/06/28	2	113.00	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	2	116.50	117.50	-2	17,800	-0.01%
2021/06/24	0	0.00	1	114.50	115.50	-1	17,906	-0.01%
2021/06/21	11	113.41	0.8	113.00	113.00	10.2	18,272	0.06%
2021/06/17	0	0.00	10	115.00	118.00	-10	18,570	-0.05%
2021/06/11	0	0.00	15	119.00	118.50	-15	19,357	-0.08%
2021/06/10	0	0.00	5	115.00	116.50	-5	19,309	-0.03%
2021/06/08	1	115.00	0	0.00	115.50	1	19,798	0.01%
2021/06/07	0	0.00	1	111.50	115.50	-1	19,994	-0.01%
2021/05/31	1	111.50	12	110.58	111.50	-11	21,169	-0.05%
2021/05/26	11	109.18	0	0.00	107.50	11	21,733	0.05%
2021/05/25	0	0.00	16	107.69	108.50	-16	21,844	-0.07%
2021/05/24	0	0.00	11	106.18	106.50	-11	22,003	-0.05%
2021/05/21	0.2	105.50	0	0.00	105.50	0.2	22,453	0.00%
2021/05/20	1	106.50	1	106.50	106.50	0	22,841	0.00%
2021/05/18	0	0.00	10	106.00	106.50	-10	24,781	-0.04%
2021/05/17	0	0.00	2	100.50	103.00	-2	24,950	-0.01%
2021/05/14	0	0.00	7	104.00	105.00	-7	26,053	-0.03%
2021/05/13	2	101.50	0	0.00	100.00	2	25,966	0.01%
2021/05/12	1	97.00	1	97.00	97.00	0	25,924	0.00%
2021/05/11	10	102.50	1	102.50	103.50	9	25,978	0.03%
2021/05/07	0	0.00	1	111.50	113.00	-1	26,508	0.00%
2021/05/06	0	0.00	2	107.00	107.50	-2	26,802	-0.01%
2021/05/05	61	109.79	0	0.00	106.50	61	26,960	0.23%
2021/05/04	0	0.00	24	110.44	111.50	-24	27,386	-0.09%
2021/05/03	1	113.00	5	113.10	112.50	-4	27,629	-0.01%
2021/04/29	2	118.50	11	119.09	118.00	-9	27,659	-0.03%
2021/04/28	3	120.67	4	121.88	123.00	-1	27,595	0.00%
2021/04/27	10	117.50	45	117.78	118.00	-35	27,845	-0.13%
2021/04/26	40	114.26	105	113.31	118.00	-65	28,423	-0.23%	大賣/
2021/04/23	1	109.50	2	109.25	111.00	-1	28,473	0.00%
2021/04/20	0	0.00	16	111.06	113.00	-16	30,225	-0.05%
2021/04/16	0	0.00	3	112.83	113.00	-3	31,585	-0.01%
2021/04/15	1	107.00	1	109.00	109.00	0	31,907	0.00%
2021/04/14	56	110.84	6	109.58	110.00	50	32,258	0.15%
2021/04/09	0	111.00	2	111.50	112.00	-2	33,577	-0.01%
2021/04/08	101	110.69	1	111.50	111.50	100	33,482	0.30%	大買/
2021/04/07	1	110.00	1	111.00	111.50	0	33,511	0.00%
2021/04/06	0	0.00	56.5	111.46	111.50	-56.5	33,630	-0.17%
2021/03/31	1	109.50	0	0.00	107.50	1	33,924	0.00%
2021/03/30	544	109.73	2	110.25	111.00	542	34,424	1.57%	大買/鉅額交易
2021/03/29	0	0.00	3	108.67	109.00	-3	34,350	-0.01%
2021/03/26	0	0.00	8	106.50	107.00	-8	34,367	-0.02%
2021/03/25	17	105.41	1	105.50	106.00	16	34,338	0.05%
2021/03/24	1	106.00	5	107.80	107.00	-4	34,381	-0.01%
2021/03/22	2	107.00	0	0.00	108.00	2	34,448	0.01%
2021/03/19	0	0.00	3	106.33	108.00	-3	34,461	-0.01%
2021/03/18	5	106.50	1.2	106.00	106.50	3.8	34,326	0.01%
2021/03/16	314	103.00	1	104.00	104.00	313	34,648	0.90%	大買/鉅額交易
2021/03/15	1	103.00	0.3	102.50	102.50	0.7	34,624	0.00%
2021/03/12	3	106.17	12	104.00	105.00	-9	34,457	-0.03%
2021/03/11	1	102.00	0	0.00	105.00	1	34,635	0.00%
2021/03/10	2	100.50	1	100.50	101.00	1	34,705	0.00%
2021/03/09	2	99.30	1	98.80	101.00	1	34,756	0.00%
2021/03/05	0	0.00	1	100.00	102.00	-1	34,784	0.00%
2021/03/04	201	103.95	0	0.00	103.00	201	35,437	0.57%	大買/鉅額交易
2021/03/03	1	107.00	0	0.00	107.00	1	35,207	0.00%
2021/03/02	1	107.00	1	108.00	106.00	0	35,039	0.00%
2021/02/26	11	104.14	2	104.50	103.50	9	34,835	0.03%
2021/02/25	4	108.13	1	107.50	107.50	3	34,544	0.01%
2021/02/24	16	108.00	1	106.00	106.00	15	34,504	0.04%
2021/02/23	52	107.07	16	108.22	110.00	36	34,280	0.11%
2021/02/22	10	113.00	34	111.88	112.00	-24	33,881	-0.07%
2021/02/19	7	112.00	1	112.00	113.50	6	33,474	0.02%
2021/02/18	9	116.28	1	116.00	117.50	8	32,992	0.02%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	11	104.55	29	103.81	105.50	-18	31,522	-0.06%
2021/02/03	16	97.88	0	0.00	98.10	16	30,349	0.05%
2021/02/02	12	97.49	2	98.80	98.60	10	30,594	0.03%
2021/02/01	2	92.50	52	92.23	94.90	-50	30,391	-0.16%
2021/01/29	1	93.30	0	0.00	92.00	1	30,242	0.00%
2021/01/28	11	94.03	1	95.40	94.50	10	29,989	0.03%
2021/01/27	2	98.60	11	98.70	98.30	-9	29,853	-0.03%
2021/01/26	0	0.00	1	99.10	98.40	-1	29,922	0.00%
2021/01/25	15	102.93	39	105.35	102.00	-24	30,592	-0.08%
2021/01/22	0	0.00	1	105.00	105.00	-1	30,189	0.00%
2021/01/21	11	105.86	0	0.00	105.50	11	29,972	0.04%
2021/01/20	7	105.71	10	104.00	104.50	-3	29,786	-0.01%
2021/01/19	31	104.92	1	105.50	105.50	30	29,271	0.10%
2021/01/18	5	97.32	5	98.92	100.50	0	28,867	0.00%
2021/01/15	0	0.00	2	101.75	98.00	-2	28,441	-0.01%
2021/01/14	5	100.82	5	99.58	99.00	0	28,182	0.00%
2021/01/13	5	94.00	0	0.00	99.60	5	28,111	0.02%
2021/01/12	9.5	92.55	190	94.90	92.20	-180.5	27,419	-0.66%	大賣/鉅額交易
2021/01/11	8	89.00	1	89.80	90.40	7	26,570	0.03%
2021/01/08	10	88.90	2	88.40	88.00	8	26,340	0.03%
2021/01/06	13	87.81	742	89.52	88.50	-729	25,686	-2.84%	大賣/鉅額交易
2021/01/05	4	85.15	0	0.00	86.60	4	24,823	0.02%
2021/01/04	2	83.90	3	83.23	83.90	-1	24,592	0.00%
2020/12/31	0	0.00	1	82.30	81.30	-1	24,334	0.00%
2020/12/30	0	0.00	8	80.66	81.70	-8	24,220	-0.03%
2020/12/28	2	81.50	3	81.80	81.70	-1	24,227	0.00%
2020/12/25	5	81.36	103	81.46	80.90	-98	24,055	-0.41%	大賣/
2020/12/24	12	78.98	5	80.68	80.50	7	23,732	0.03%
2020/12/22	0	0.00	3	79.50	78.20	-3	22,995	-0.01%
2020/12/21	1	79.70	40	78.90	79.50	-39	22,931	-0.17%
2020/12/17	40	80.40	50	79.40	79.50	-10	22,680	-0.04%
2020/12/16	3	78.60	0	0.00	78.70	3	22,380	0.01%
2020/12/15	0	0.00	50	77.40	77.60	-50	22,256	-0.22%
2020/12/14	0	0.00	2	77.40	77.00	-2	22,036	-0.01%
2020/12/11	0	0.00	10	77.70	78.80	-10	21,894	-0.05%
2020/12/10	11	80.60	560	80.03	80.60	-549	21,461	-2.56%	大賣/鉅額交易
2020/12/09	1	80.30	0	0.00	79.50	1	20,991	0.00%
2020/12/07	4	81.70	40	78.81	78.80	-36	20,624	-0.17%
2020/12/04	60	79.52	0	0.00	79.60	60	20,184	0.30%
2020/12/03	140	77.17	1	76.70	77.90	139	19,886	0.70%	大買/鉅額交易
2020/12/02	13	77.13	44	76.00	77.30	-31	19,729	-0.16%
2020/12/01	100	76.70	90	76.80	76.70	10	19,595	0.05%
2020/11/30	136	78.39	1	80.00	76.60	135	19,415	0.70%	大買/鉅額交易
2020/11/26	0	0.00	10	72.60	73.50	-10	18,466	-0.05%
2020/11/23	10	73.80	1	74.00	73.90	9	18,267	0.05%
2020/11/20	300	72.50	0	0.00	72.90	300	18,014	1.67%	大買/鉅額交易
2020/11/19	0	0.00	2	72.50	72.90	-2	17,935	-0.01%
2020/11/17	201	72.25	0	0.00	72.00	201	17,771	1.13%	大買/鉅額交易
2020/11/12	0	0.00	10	71.85	72.00	-10	18,262	-0.05%
2020/11/10	0	0.00	52	70.90	71.50	-52	17,981	-0.29%
2020/11/09	0	0.00	6	69.60	70.20	-6	17,538	-0.03%
2020/11/06	0	0.00	621	68.42	68.70	-621	17,342	-3.58%	大賣/鉅額交易
2020/11/05	0	0.00	6	68.20	68.20	-6	17,146	-0.03%
2020/11/04	16	67.16	0	0.00	68.00	16	16,930	0.09%
2020/11/03	0	0.00	8	66.75	66.80	-8	16,716	-0.05%
2020/11/02	9	66.20	5	66.80	66.80	4	16,467	0.02%
2020/10/28	2	63.35	1	64.10	63.10	1	16,235	0.01%
2020/10/27	5	64.36	3	65.57	64.40	2	16,273	0.01%
2020/10/26	50	67.00	1	66.90	66.30	49	16,341	0.30%
2020/10/21	0	0.00	214	63.88	64.10	-214	16,708	-1.28%	大賣/鉅額交易
2020/10/20	0	0.00	50	63.00	61.90	-50	16,222	-0.31%
2020/10/19	0	0.00	9	61.81	61.90	-9	16,103	-0.06%
2020/10/16	7	61.50	1	61.70	61.20	6	16,002	0.04%
2020/10/15	3	61.50	50	61.50	61.30	-47	15,922	-0.30%
2020/10/13	1	61.50	0	0.00	61.80	1	15,618	0.01%
2020/10/12	4	62.00	2	62.35	62.10	2	15,523	0.01%
2020/10/08	0	0.00	51	60.91	61.50	-51	15,126	-0.34%
2020/09/23	5	59.94	0	0.00	59.90	5	15,347	0.03%
2020/09/18	0	0.00	1	62.40	62.40	-1	15,308	-0.01%
2020/09/15	0	0.00	14	62.07	62.00	-14	15,188	-0.09%
2020/09/14	0	0.00	3	61.80	61.60	-3	15,276	-0.02%
2020/09/10	3	62.20	0	0.00	61.20	3	15,305	0.02%
2020/09/04	1	59.50	0	0.00	59.50	1	15,281	0.01%
2020/09/03	0	0.00	1	60.60	60.30	-1	15,251	-0.01%
2020/09/02	4	60.20	0	0.00	60.20	4	15,232	0.03%
2020/09/01	2	60.70	0	0.00	61.30	2	15,085	0.01%
2020/08/31	0	0.00	1	61.20	61.20	-1	15,154	-0.01%
2020/08/28	2	61.30	0	0.00	61.10	2	15,030	0.01%
2020/08/27	3	61.90	0	0.00	61.60	3	15,205	0.02%
2020/08/26	0	0.00	35	61.89	61.90	-35	15,197	-0.23%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	1	61.10	0	0.00	61.90	1	15,499	0.01%
2020/08/20	12	60.30	0	0.00	61.10	12	15,442	0.08%
2020/08/19	4	65.18	0	0.00	64.80	4	15,036	0.03%
2020/08/18	7	67.06	0	0.00	67.00	7	14,760	0.05%
2020/08/17	2	68.00	0	0.00	68.40	2	14,617	0.01%
2020/08/14	71	67.00	0	0.00	66.80	71	14,748	0.48%
2020/08/13	2	68.60	0	0.00	68.00	2	14,659	0.01%
2020/08/12	30	69.50	0	0.00	69.90	30	14,630	0.21%
2020/08/11	0	0.00	6	70.93	70.40	-6	14,577	-0.04%
2020/08/10	1	70.40	0	0.00	70.40	1	14,476	0.01%
2020/08/05	4	70.48	2	70.55	70.30	2	14,191	0.01%
2020/08/04	3	71.03	221	71.71	70.60	-218	13,930	-1.56%	大賣/鉅額交易
2020/08/03	3	72.77	2	71.60	71.60	1	13,492	0.01%
2020/07/31	2	75.30	0	0.00	75.60	2	12,811	0.02%
2020/07/30	1	74.40	0	0.00	75.50	1	12,677	0.01%
2020/07/28	58	72.62	10	74.80	70.70	48	12,268	0.39%
2020/07/27	7	71.30	0	0.00	73.00	7	11,638	0.06%
2020/07/24	41	70.78	0	0.00	69.90	41	11,081	0.37%
2020/07/23	15	71.23	0	0.00	71.80	15	10,898	0.14%
2020/07/21	11	72.05	0	0.00	72.00	11	10,752	0.10%
2020/07/17	1	69.50	0	0.00	69.30	1	10,703	0.01%
2020/07/16	0	0.00	9	69.80	69.70	-9	10,702	-0.08%
2020/07/15	1	70.70	0	0.00	70.70	1	10,723	0.01%
2020/07/14	1	71.30	1	71.00	70.70	0	10,890	0.00%
2020/07/13	1	72.50	0	0.00	72.40	1	10,838	0.01%
2020/07/10	1	71.60	4	72.00	71.60	-3	10,829	-0.03%
2020/07/09	1	70.60	0	0.00	70.40	1	10,785	0.01%
2020/07/08	1	69.60	0	0.00	69.50	1	10,545	0.01%
2020/07/07	40	70.55	0	0.00	70.50	40	10,396	0.38%
2020/07/06	71	71.40	0	0.00	71.60	71	10,289	0.69%
2020/07/03	3	72.43	0	0.00	71.90	3	10,198	0.03%
2020/07/02	0	0.00	5	69.04	72.70	-5	10,104	-0.05%
2020/06/30	50	67.40	0	0.00	67.60	50	9,908	0.50%
2020/06/29	1	68.00	0	0.00	67.30	1	9,975	0.01%
2020/06/23	0	0.00	26	67.98	67.80	-26	10,170	-0.26%
2020/06/17	0	0.00	150	67.40	68.00	-150	10,597	-1.42%	大賣/鉅額交易
2020/06/10	0	0.00	1	67.90	68.00	-1	11,675	-0.01%
2020/06/05	0	0.00	4	67.00	68.20	-4	11,980	-0.03%
2020/05/22	0	0.00	1	62.00	61.30	-1	11,709	-0.01%
2020/05/20	0	0.00	1	62.70	61.70	-1	11,415	-0.01%
2020/05/19	1	64.00	2	62.20	62.20	-1	11,304	-0.01%
2020/05/18	0	0.00	3	63.00	62.60	-3	11,249	-0.03%
2020/05/15	0	0.00	1	66.50	66.40	-1	11,217	-0.01%
2020/05/08	0	0.00	1	67.70	67.60	-1	11,212	-0.01%
2020/05/07	1	65.60	0	0.00	66.20	1	11,275	0.01%
2020/05/06	1	65.10	0	0.00	64.40	1	11,311	0.01%
2020/05/04	1	64.30	0	0.00	64.40	1	11,292	0.01%
2020/04/30	1	66.20	0	0.00	67.10	1	11,242	0.01%
2020/04/29	240	65.45	0	0.00	65.30	240	11,365	2.11%	大買/鉅額交易
2020/04/27	0	0.00	2	65.20	65.30	-2	11,653	-0.02%
2020/04/17	1	66.00	0	0.00	66.80	1	11,566	0.01%
2020/04/16	0	0.00	2	65.40	64.70	-2	11,381	-0.02%
2020/03/24	0	0.00	1	55.10	54.30	-1	10,519	-0.01%
2020/03/23	1	51.00	0	0.00	51.00	1	10,435	0.01%
2020/03/19	0	0.00	23	53.00	50.20	-23	10,011	-0.23%
2020/03/18	2	56.80	27	56.10	55.50	-25	10,048	-0.25%
2020/03/13	42	59.25	0	0.00	61.00	42	9,798	0.43%
2020/02/26	0	0.00	5	73.10	72.80	-5	9,077	-0.06%
2020/02/24	30	74.10	0	0.00	73.90	30	9,016	0.33%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/02/19	10	74.70	0	0.00	76.40	10	9,065	0.11%
2020/02/18	20	75.00	0	0.00	75.60	20	8,985	0.22%
2020/02/14	0	0.00	1	77.20	77.40	-1	8,831	-0.01%
2020/02/12	1	78.20	0	0.00	77.50	1	8,803	0.01%
2020/02/11	5	76.50	0	0.00	76.20	5	8,754	0.06%
2020/02/10	0	0.00	1	74.30	74.90	-1	8,744	-0.01%
2020/02/06	1	77.70	0	0.00	77.90	1	8,646	0.01%
2020/01/30	5	74.30	0	0.00	74.10	5	8,623	0.06%
2020/01/20	0	0.00	1	79.00	79.00	-1	8,516	-0.01%
2020/01/17	0	0.00	200	78.94	79.30	-200	8,578	-2.33%	大賣/鉅額交易
2020/01/16	0	0.00	200	79.35	79.30	-200	8,546	-2.34%	大賣/鉅額交易
2020/01/14	0	0.00	250	80.98	81.20	-250	8,463	-2.95%	大賣/鉅額交易
2020/01/07	0	0.00	12	78.40	78.70	-12	8,542	-0.14%
2020/01/06	0	0.00	262	78.60	78.70	-262	8,755	-2.99%	大賣/鉅額交易
2020/01/03	0	0.00	1	81.50	81.80	-1	8,582	-0.01%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/25	0	0.00	712	84.13	83.90	-712	8,771	-8.12%	大賣/鉅額交易
2019/12/23	0	0.00	50	85.40	85.40	-50	8,875	-0.56%
2019/12/20	8	84.15	12	84.40	84.60	-4	8,966	-0.04%
2019/12/18	6	85.00	0	0.00	85.40	6	8,868	0.07%
2019/12/17	12	85.10	0	0.00	85.00	12	8,897	0.13%
2019/12/16	0	0.00	5	85.80	84.10	-5	8,840	-0.06%
2019/12/13	6	85.00	0	0.00	85.20	6	8,802	0.07%
2019/12/12	1	83.80	5	83.16	84.60	-4	8,463	-0.05%
2019/12/09	4	80.00	0	0.00	80.00	4	8,131	0.05%
2019/12/06	3	80.90	0.5	79.30	79.70	2.5	8,083	0.03%
2019/11/12	0	0.00	2	78.45	78.30	-2	8,045	-0.02%
2019/11/11	1	78.40	1	78.20	78.00	0	8,151	0.00%
2019/11/04	2	80.30	1	80.50	80.50	1	8,371	0.01%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	2	79.35	79.50	-2	8,472	-0.02%
2019/10/30	0	0.00	1	77.90	77.60	-1	8,159	-0.01%
2019/10/29	0	0.00	1	78.80	78.30	-1	8,188	-0.01%
2019/10/28	1	79.00	5	78.00	78.10	-4	8,187	-0.05%
2019/10/25	1	79.00	0	0.00	79.40	1	8,106	0.01%
2019/10/23	1	78.60	1	79.30	78.60	0	8,067	0.00%
2019/10/22	0	0.00	1	78.20	78.00	-1	8,044	-0.01%
2019/10/18	1	77.40	10	77.80	78.00	-9	8,128	-0.11%
2019/10/17	4	77.00	0	0.00	77.40	4	8,228	0.05%
2019/10/15	3	76.87	1	78.20	76.80	2	8,254	0.02%
2019/10/14	1	77.00	120	77.15	76.80	-119	8,264	-1.44%	大賣/鉅額交易
2019/10/08	0	0.00	1	74.50	74.00	-1	8,099	-0.01%
2019/09/19	2.4	73.17	0	0.00	73.20	2.4	8,464	0.03%
2019/09/17	0	0.00	1	73.10	73.10	-1	8,568	-0.01%
2019/09/10	0	0.00	15	70.50	70.70	-15	8,845	-0.17%
2019/09/05	15	72.40	0	0.00	72.00	15	8,908	0.17%
2019/08/13	0	0.00	20	67.05	66.60	-20	9,528	-0.21%
2019/08/12	20	68.95	0	0.00	68.90	20	9,513	0.21%
2019/08/07	200	68.99	0	0.00	68.80	200	9,495	2.11%	大買/鉅額交易
2019/08/06	200	68.06	0	0.00	68.30	200	9,502	2.10%	大買/鉅額交易
2019/08/02	0	0.00	19	67.70	68.80	-19	9,263	-0.21%
2019/07/24	0	0.00	1	71.50	70.90	-1	9,355	-0.01%
2019/07/23	1	71.00	20	71.65	71.00	-19	9,462	-0.20%
2019/07/19	0	0.00	111	70.07	70.40	-111	9,486	-1.17%	大賣/鉅額交易
2019/07/15	0	0.00	150	68.76	69.10	-150	9,449	-1.59%	大賣/鉅額交易
2019/07/11	150	68.85	0	0.00	68.40	150	10,008	1.50%	大買/鉅額交易
2019/07/02	100	65.20	0	0.00	64.60	100	9,582	1.04%
2019/07/01	200	66.01	2	67.20	66.10	198	9,615	2.06%	大買/鉅額交易
2019/06/27	0	0.00	75	62.05	62.80	-75	9,949	-0.75%
2019/06/21	0	0.00	15	63.50	63.20	-15	10,262	-0.15%
2019/06/19	0	0.00	60	62.18	62.30	-60	10,393	-0.58%
2019/06/13	5	60.10	1	60.60	60.60	4	10,283	0.04%
2019/06/12	20	60.13	0	0.00	60.50	20	10,412	0.19%
2019/06/11	125	60.57	0	0.00	60.50	125	10,383	1.20%	大買/鉅額交易
2019/06/05	1	59.50	0	0.00	60.00	1	10,363	0.01%
2019/05/29	300	58.33	0	0.00	58.40	300	10,248	2.93%	大買/鉅額交易
2019/05/23	3	58.60	0	0.00	58.30	3	10,236	0.03%
2019/05/09	1	69.40	1	70.00	69.40	0	9,431	0.00%
2019/05/08	1	69.30	1	70.30	70.00	0	9,355	0.00%
2019/05/06	1	70.20	1	71.10	71.40	0	9,312	0.00%
2019/05/03	0	0.00	150	72.17	72.00	-150	9,211	-1.63%	大賣/鉅額交易
2019/04/30	1	71.60	0	0.00	71.70	1	8,938	0.01%
2019/04/29	1	72.40	0	0.00	71.60	1	8,846	0.01%
2019/04/25	1	72.30	51	74.52	73.60	-50	8,641	-0.58%
2019/04/18	0	0.00	3	75.60	74.10	-3	8,182	-0.04%
2019/04/17	0	0.00	52	75.21	75.20	-52	8,000	-0.65%
2019/04/08	0	0.00	40	71.00	70.60	-40	7,828	-0.51%
2019/04/03	0	0.00	2	70.70	70.80	-2	7,723	-0.03%
2019/04/02	0	0.00	50	71.60	70.60	-50	7,607	-0.66%
2019/03/27	0	0.00	52	69.48	68.40	-52	7,012	-0.74%
2019/03/25	300	64.95	0	0.00	65.00	300	6,562	4.57%	大買/鉅額交易
2019/03/19	41	62.50	1	62.60	62.60	40	6,138	0.65%
2019/03/18	40	62.70	0	0.00	62.70	40	6,069	0.66%
2019/03/14	300	62.82	0	0.00	63.00	300	5,904	5.08%	大買/鉅額交易
2019/03/12	300	62.98	16	63.16	62.90	284	6,090	4.66%	大買/鉅額交易
2019/03/11	0	0.00	15	62.70	62.20	-15	6,135	-0.24%
2019/03/08	31	63.91	100	62.87	63.50	-69	6,254	-1.10%
2019/03/07	20	63.10	0	0.00	63.10	20	6,360	0.31%
2019/03/06	0	0.00	9	64.46	64.00	-9	6,505	-0.14%
2019/03/04	30	62.13	0	0.00	63.80	30	6,652	0.45%
2019/02/27	9	63.66	0	0.00	62.90	9	6,563	0.14%
2019/02/26	50	62.00	0	0.00	64.50	50	6,364	0.79%
2019/01/30	0	0.00	0.1	59.60	60.00	-0.1	6,624	0.00%
2019/01/15	0	0.00	2	58.10	58.60	-2	7,036	-0.03%
2019/01/08	2	55.30	0	0.00	55.20	2	7,152	0.03%
2019/01/03	0	0.00	1	54.50	56.00	-1	7,624	-0.01%
2018/12/26	0	0.00	3	57.10	57.00	-3	7,610	-0.04%
2018/11/15	2	59.50	0	0.00	59.50	2	6,510	0.03%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/01	0	0.00	1	62.30	62.60	-1	6,624	-0.02%
2018/10/26	0	0.00	2	61.70	61.70	-2	6,544	-0.03%
2018/10/08	6	69.73	0	0.00	69.70	6	6,754	0.09%
2018/10/03	0	0.00	3	75.60	75.40	-3	6,665	-0.05%
2018/09/12	0	0.00	1	70.50	70.60	-1	6,791	-0.01%
2018/09/07	0	0.00	6	72.30	71.70	-6	7,293	-0.08%
2018/09/06	0	0.00	1	73.50	72.50	-1	7,379	-0.01%
2018/08/22	0	0.00	2	73.75	74.00	-2	8,440	-0.02%
2018/08/15	10	73.44	2	74.40	73.10	8	8,316	0.10%
2018/08/07	1	77.50	0	0.00	77.40	1	8,249	0.01%
2018/08/06	2	77.55	0	0.00	77.60	2	8,261	0.02%
2018/07/31	90	76.67	0	0.00	78.40	90	8,534	1.05%
2018/07/20	1	73.10	0	0.00	70.60	1	9,641	0.01%
2018/07/13	0	71.70	0	0.00	72.10	0	9,847	0.00%
2018/06/19	0	0.00	150	72.50	72.10	-150	11,166	-1.34%	大賣/鉅額交易
2018/06/15	3	73.93	0	0.00	74.40	3	11,055	0.03%
2018/06/07	50	78.85	0	0.00	78.40	50	10,951	0.46%
2018/06/05	50	77.06	0	0.00	76.80	50	11,093	0.45%
2018/05/31	0	0.00	10	76.00	76.00	-10	11,693	-0.09%
2018/05/30	3	75.37	50	77.29	75.30	-47	11,569	-0.41%
2018/05/29	50	78.38	0	0.00	78.10	50	11,440	0.44%
2018/05/28	120	78.28	0	0.00	78.20	120	11,864	1.01%	大買/鉅額交易
2018/05/23	1	79.20	0	0.00	78.50	1	13,228	0.01%
2018/05/22	0	0.00	0.5	79.00	79.00	-0.5	13,796	0.00%
2018/05/21	0	0.00	20	80.20	79.80	-20	14,317	-0.14%
2018/05/18	0	0.00	124	78.41	78.70	-124	14,837	-0.84%	大賣/鉅額交易
2018/05/17	120	78.45	306	79.09	77.80	-186	15,587	-1.19%	大買/大賣/鉅額交易
2018/05/16	0	0.00	1	80.00	79.50	-1	16,280	-0.01%
2018/05/15	0	0.00	1	80.20	79.70	-1	17,195	-0.01%
2018/05/14	0	0.00	2	79.90	79.80	-2	18,193	-0.01%
2018/05/10	0	0.00	20	77.90	78.50	-20	20,801	-0.10%
2018/05/09	22	77.22	0	0.00	77.20	22	22,340	0.10%
2018/05/07	22	79.03	2	81.60	79.00	20	27,009	0.07%
2018/05/04	2	79.30	12	78.13	80.20	-10	29,040	-0.03%
2018/05/03	10	75.70	17	75.71	75.10	-7	30,842	-0.02%
2018/05/02	12	76.82	101	80.95	75.70	-89	36,334	-0.24%	大賣/
2018/04/30	2	80.10	120	80.20	80.30	-118	38,764	-0.30%	大賣/鉅額交易