永崴投控 (3712)-福邦券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股▼1.54%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	50.80	3	49.00	49.00	0	4,228	0.00%
2024/05/29	4	50.73	3	52.50	51.30	1	4,249	0.02%
2024/05/28	52	53.02	32	56.23	50.10	20	4,275	0.47%
2024/05/27	0	0.00	40	51.50	51.60	-40	4,020	-0.99%
2024/05/20	42	44.96	0	0.00	44.95	42	4,764	0.88%
2024/04/25	20	46.23	20	45.60	45.55	0	6,071	0.00%
2024/04/19	0	0.00	1	47.65	47.30	-1	6,397	-0.02%
2024/04/17	32	49.45	48	50.55	49.60	-16	6,315	-0.25%
2024/04/15	0	0.00	4	48.44	48.20	-4	6,068	-0.07%
2024/04/12	2	46.68	0	0.00	46.55	2	5,802	0.03%
2024/04/11	0	0.00	1	44.10	44.10	-1	5,677	-0.02%
2024/03/29	0	0.00	1	42.55	42.55	-1	5,622	-0.02%
2024/03/26	0	0.00	2	43.70	44.05	-2	5,596	-0.04%
2024/03/22	4	43.30	0	0.00	43.70	4	5,608	0.07%
2024/03/21	0	0.00	5	42.26	42.60	-5	5,653	-0.09%
2024/03/20	0	0.00	5	42.10	41.50	-5	5,670	-0.09%
2024/03/15	16	41.30	1	41.15	41.55	15	6,416	0.23%
2024/03/13	34	41.72	0	0.00	41.70	34	6,469	0.53%
2024/03/11	0	0.00	2	42.45	42.05	-2	6,419	-0.03%
2024/03/08	1	43.25	0	0.00	43.25	1	6,396	0.02%
2024/03/07	1	45.80	0	0.00	45.65	1	6,283	0.02%
2024/03/06	1	46.15	0	0.00	46.60	1	6,193	0.02%
2024/03/05	2	46.90	0	0.00	47.05	2	6,128	0.03%
2024/03/01	47	48.03	0	0.00	48.65	47	5,938	0.79%
2024/02/29	27	49.34	2.3	49.33	49.75	24.7	5,773	0.43%
2024/02/27	2	46.55	0	0.00	46.40	2	5,482	0.04%
2024/02/26	31	48.97	11	48.67	48.35	20	5,260	0.38%
2024/02/23	10	45.55	0	0.00	45.00	10	4,918	0.20%
2024/02/22	5	46.80	33	46.33	45.80	-28	4,763	-0.59%
2024/02/21	18	46.33	2	46.30	46.70	16	4,580	0.35%
2024/02/20	68	44.96	2	44.78	45.10	66	4,286	1.54%
2024/02/19	1	42.80	0	0.00	44.20	1	3,896	0.03%
2024/01/25	20	43.00	0	0.00	42.75	20	3,240	0.62%
2024/01/24	33	43.59	0	0.00	43.60	33	3,120	1.06%
2024/01/23	400	41.96	0	0.00	42.70	400	2,953	13.55%	大買/鉅額交易
2024/01/22	13	41.66	0	0.00	42.10	13	2,800	0.46%
2023/12/13	0	0.00	3	42.25	42.55	-3	1,487	-0.20%
2023/12/11	3	39.35	0	0.00	39.50	3	759	0.39%
2023/09/19	0	0.00	1	33.65	33.70	-1	783	-0.13%
2023/09/18	1	33.95	0	0.00	33.80	1	790	0.13%
2023/09/04	0	0.00	1	32.50	32.80	-1	918	-0.11%
2023/08/29	0	0.00	0	31.40	31.60	0	1,075	0.00%
2023/08/08	1	34.75	1	34.75	34.40	0	1,377	0.00%
2023/07/21	0	0.00	1	36.45	36.45	-1	2,280	-0.04%
2023/07/17	0	0.00	1	37.80	37.90	-1	2,505	-0.04%
2023/07/14	0	0.00	1	36.30	36.30	-1	2,564	-0.04%
2023/07/12	0	0.00	1	36.25	36.20	-1	3,123	-0.03%
2023/07/05	0	0.00	1	37.75	37.10	-1	3,415	-0.03%
2023/07/04	5	37.95	2	38.40	37.65	3	3,417	0.09%
2023/06/20	0	0.00	11	36.35	36.25	-11	3,454	-0.32%
2023/06/19	0	0.00	1	36.70	36.40	-1	3,475	-0.03%
2023/05/24	1	37.90	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	3	37.80	37.80	-3	4,331	-0.07%
2023/05/18	0	0.00	1	36.80	36.70	-1	4,286	-0.02%
2023/05/16	0	0.00	100	36.28	35.90	-100	4,263	-2.35%
2023/05/15	3	36.50	70	36.31	36.15	-67	4,241	-1.58%
2023/05/12	0	0.00	100	38.50	38.95	-100	4,206	-2.38%
2023/05/11	40	39.30	0	0.00	38.55	40	4,193	0.95%
2023/05/09	20	38.63	0	0.00	38.35	20	4,099	0.49%
2023/05/08	40	39.84	1	39.85	39.60	39	4,043	0.96%
2023/05/04	56	41.09	21	41.00	40.75	35	3,934	0.89%
2023/05/03	44	40.80	1	40.55	40.95	43	3,808	1.13%
2023/05/02	0	0.00	5	39.50	40.70	-5	3,604	-0.14%
2023/04/28	80	38.23	2	37.73	38.25	78	3,379	2.31%
2023/04/25	0	0.00	1	38.25	37.75	-1	3,292	-0.03%
2023/04/24	10	37.95	1	36.85	37.40	9	3,201	0.28%
2023/04/21	0	0.00	1	36.10	36.10	-1	3,150	-0.03%
2023/04/20	1	37.30	0	0.00	37.30	1	3,098	0.03%
2023/04/19	1	39.00	41	39.04	39.00	-40	3,024	-1.32%
2023/04/18	1	39.00	0	0.00	40.00	1	2,930	0.03%
2023/04/17	49	39.44	3	39.45	39.90	46	2,819	1.63%
2023/04/11	0	0.00	10	35.80	36.10	-10	2,319	-0.43%
2023/04/10	10	37.60	0	0.00	37.90	10	2,314	0.43%
2023/03/24	4	37.40	4	37.30	37.20	0	2,174	0.00%
2023/03/23	2	37.55	2	37.35	37.35	0	2,152	0.00%
2023/03/21	2	37.10	2	37.25	37.25	0	2,102	0.00%
2023/03/20	1	35.70	2	36.93	37.35	-1	2,057	-0.05%
2023/03/15	1	37.70	1	36.00	36.45	0	1,948	0.00%
2023/03/13	2	36.43	2	37.00	37.20	0	1,788	0.00%
2023/03/09	5	37.70	0	0.00	38.50	5	1,343	0.37%
2023/03/08	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2023/02/21	1	31.00	0	0.00	30.40	1	873	0.11%
2022/06/23	0	0.00	2	29.95	29.70	-2	1,447	-0.14%
2022/04/28	50	34.75	50	34.15	34.50	0	1,045	0.00%
2022/04/26	0	0.00	4	33.59	33.80	-4	630	-0.63%
2022/04/18	0	0.00	2	31.20	31.30	-2	529	-0.38%
2022/04/15	2	30.60	0	0.00	30.55	2	537	0.37%
2022/01/25	3	31.05	0	0.00	30.75	3	1,132	0.26%
2022/01/13	0	0.00	1	32.20	32.00	-1	1,217	-0.08%
2022/01/05	0	0.00	1	33.35	33.45	-1	1,264	-0.08%
2021/12/17	0	0.00	10	32.35	31.80	-10	2,230	-0.45%
2021/12/14	11	31.58	0	0.00	31.50	11	2,221	0.50%
2021/12/09	4	32.89	0	0.00	32.90	4	2,155	0.19%
2021/11/19	0	0.00	2	33.05	32.70	-2	2,118	-0.09%
2021/11/16	0	0.00	4	34.40	33.40	-4	2,100	-0.19%
2021/11/15	2	35.75	0	0.00	34.30	2	2,087	0.10%
2021/11/10	2	36.00	0	0.00	35.80	2	1,996	0.10%
2021/11/01	0	0.00	14	34.57	35.05	-14	1,999	-0.70%
2021/10/22	4	32.90	0	0.00	33.20	4	2,010	0.20%
2021/10/14	10	33.20	0	0.00	31.85	10	2,208	0.45%
2021/10/13	0	0.00	2	34.50	34.60	-2	2,370	-0.08%
2021/10/12	2	38.40	0	0.00	36.60	2	2,446	0.08%
2021/10/06	0	0.00	94	37.83	36.60	-94	2,448	-3.84%
2021/10/04	0	0.00	36	35.62	35.95	-36	2,321	-1.55%
2021/10/01	0	0.00	371	36.88	34.25	-371	2,272	-16.32%	大賣/鉅額交易
2021/09/30	0	0.00	118	36.04	36.05	-118	2,069	-5.70%	大賣/鉅額交易
2021/09/29	0	0.00	70	32.80	32.80	-70	2,128	-3.29%
2021/09/27	0	0.00	50	32.88	32.65	-50	2,479	-2.02%
2021/09/24	0	0.00	5	31.90	32.45	-5	2,528	-0.20%
2021/09/22	2	30.00	0	0.00	29.90	2	2,538	0.08%
2021/09/17	5	30.25	0	0.00	30.35	5	2,552	0.20%
2021/09/10	0	0.00	110	30.55	30.60	-110	2,567	-4.28%	大賣/鉅額交易
2021/09/09	0	0.00	96	30.38	30.30	-96	2,566	-3.74%
2021/09/08	0	0.00	17	30.39	29.80	-17	2,565	-0.66%
2021/09/07	0	0.00	2	30.78	30.40	-2	2,563	-0.08%
2021/09/06	2	30.75	0	0.00	30.75	2	2,562	0.08%
2021/09/03	0	0.00	55	32.05	31.65	-55	2,558	-2.15%
2021/09/02	0	0.00	28	32.52	31.75	-28	2,556	-1.10%
2021/09/01	15	32.40	157	32.67	32.40	-142	2,556	-5.55%	大賣/鉅額交易
2021/08/27	120	32.45	67	32.46	32.20	53	2,542	2.08%	大買/
2021/08/26	60	31.70	0	0.00	31.50	60	2,526	2.37%
2021/08/25	0	0.00	57	31.65	31.35	-57	2,526	-2.26%
2021/08/23	57	31.10	0	0.00	31.15	57	2,530	2.25%
2021/08/20	0	0.00	4	29.79	29.70	-4	2,525	-0.16%
2021/08/13	0	0.00	2	31.60	31.25	-2	2,498	-0.08%
2021/08/10	110	34.41	45	34.15	33.60	65	2,460	2.64%	大買/
2021/08/09	76	36.37	104	36.60	36.30	-28	2,424	-1.15%	大賣/
2021/08/06	10	35.65	0	0.00	35.65	10	2,408	0.42%
2021/08/05	80	36.08	0	0.00	35.75	80	2,413	3.32%
2021/08/04	20	36.78	0	0.00	36.75	20	2,432	0.82%
2021/08/03	0	0.00	7	36.90	36.60	-7	2,429	-0.29%
2021/08/02	14	36.29	0	0.00	36.60	14	2,420	0.58%
2021/07/29	50	36.60	0	0.00	36.35	50	2,401	2.08%
2021/07/26	4	38.30	60	38.60	38.95	-56	2,342	-2.39%
2021/07/22	61	37.32	0	0.00	36.70	61	2,266	2.69%
2021/07/21	5	36.40	0	0.00	36.15	5	2,246	0.22%
2021/07/20	10	38.53	0	0.00	38.10	10	2,193	0.46%
2021/07/19	33	41.22	3	41.40	40.35	30	2,125	1.41%
2021/07/16	0	0.00	250.6	39.30	40.00	-250.6	1,912	-13.10%	大賣/鉅額交易
2021/07/14	30	36.77	60	37.35	37.30	-30	1,755	-1.71%
2021/07/13	30	36.75	0	0.00	36.00	30	1,674	1.79%
2021/07/12	30	36.25	32	37.24	37.40	-2	1,630	-0.12%
2021/07/07	0	0.00	1	37.50	36.10	-1	1,504	-0.07%
2021/07/06	0	0.00	10	37.72	37.00	-10	1,432	-0.70%
2021/07/05	3	37.52	340	37.06	37.70	-337	1,287	-26.17%	大賣/鉅額交易
2021/07/02	55	33.03	165	33.36	34.30	-110	1,130	-9.73%	大賣/鉅額交易
2021/07/01	0	0.00	20	31.57	32.05	-20	1,017	-1.97%
2021/06/30	20	30.73	0	0.00	30.20	20	1,017	1.97%
2021/06/25	42	28.71	60	28.69	28.50	-18	1,002	-1.80%
2021/06/24	0	0.00	71	28.55	28.55	-71	1,015	-6.99%
2021/06/18	10	28.90	0	0.00	28.90	10	1,061	0.94%
2021/06/17	109	29.13	0	0.00	29.20	109	1,074	10.14%	大買/鉅額交易
2021/06/16	71	28.82	0	0.00	28.95	71	1,079	6.58%
2021/06/15	0	0.00	34	28.53	28.40	-34	1,085	-3.13%
2021/06/11	0	0.00	53	28.90	28.55	-53	1,099	-4.82%
2021/06/09	0	0.00	1	29.40	28.85	-1	1,132	-0.09%
2021/06/08	0	0.00	40	29.20	29.40	-40	1,136	-3.52%
2021/06/02	0	0.00	3	30.05	29.10	-3	1,147	-0.26%
2021/06/01	0	0.00	17	29.48	29.60	-17	1,151	-1.48%
2021/05/31	0	0.00	7	28.91	28.75	-7	1,149	-0.61%
2021/05/27	0	0.00	40	27.58	27.85	-40	1,166	-3.43%
2021/05/25	40	27.53	0	0.00	27.70	40	1,178	3.39%
2021/05/24	0	0.00	16	27.66	27.55	-16	1,199	-1.33%
2021/05/21	0	0.00	35	26.45	26.65	-35	1,225	-2.86%
2021/05/20	0	0.00	4	26.68	25.85	-4	1,284	-0.31%
2021/05/17	0	0.00	20	23.60	23.60	-20	1,313	-1.52%
2021/05/10	40	29.50	5	29.45	29.35	35	1,257	2.78%
2021/05/04	0	0.00	0.1	29.30	29.30	-0.1	1,256	-0.01%
2021/04/19	115	34.21	30	34.27	34.35	85	1,291	6.58%	大買/
2021/04/08	0	0.00	15	34.00	34.25	-15	1,398	-1.07%
2021/04/06	0	0.00	2	32.53	32.45	-2	1,326	-0.15%
2021/03/30	0	0.00	31	30.32	30.10	-31	1,288	-2.41%
2021/03/29	20	30.15	0	0.00	30.20	20	1,337	1.50%
2021/03/23	143	30.63	0	0.00	29.85	143	1,379	10.37%	大買/鉅額交易
2021/03/22	58	29.74	0	0.00	30.35	58	1,351	4.29%
2021/03/15	2	30.65	0	0.00	30.45	2	1,425	0.14%
2021/03/12	47	29.65	27	29.67	29.85	20	1,435	1.39%
2021/03/11	53	29.26	0	0.00	29.30	53	1,531	3.46%
2021/03/10	35	28.94	0	0.00	28.85	35	1,573	2.22%
2021/03/09	73	28.52	0	0.00	28.70	73	1,606	4.54%
2021/03/08	47	28.43	0	0.00	28.40	47	1,657	2.84%
2021/03/05	145	28.84	0	0.00	28.60	145	1,718	8.44%	大買/鉅額交易
2021/03/03	50	29.20	0	0.00	29.85	50	1,936	2.58%
2021/03/02	27	28.38	0	0.00	28.05	27	2,161	1.25%
2021/02/25	0	0.00	50	30.07	29.40	-50	2,228	-2.24%
2021/02/24	1	30.00	0	0.00	29.55	1	2,259	0.04%
2021/02/23	45	30.38	0	0.00	30.75	45	2,248	2.00%
2021/02/22	14	30.55	106	31.00	31.00	-92	2,228	-4.13%	大賣/
2021/02/19	86	27.53	158	27.55	28.20	-72	2,176	-3.31%	大賣/
2021/02/18	107	27.31	3	27.45	27.60	104	2,165	4.80%	大買/鉅額交易
2021/02/05	18	25.53	0	0.00	25.30	18	2,195	0.82%
2021/02/04	42	25.70	0	0.00	25.65	42	2,196	1.91%
2021/02/03	42	25.78	0	0.00	25.60	42	2,210	1.90%
2021/01/29	80	26.49	0	0.00	25.80	80	2,261	3.54%
2021/01/28	15	26.78	0	0.00	26.35	15	2,281	0.66%
2021/01/27	38	26.86	30	27.30	26.85	8	2,389	0.33%
2021/01/26	30	26.58	0	0.00	26.70	30	2,439	1.23%
2021/01/25	0	0.00	2	27.00	27.30	-2	2,492	-0.08%
2021/01/20	6	27.68	0	0.00	25.55	6	2,470	0.24%
2021/01/19	9	27.85	0	0.00	27.70	9	2,442	0.37%
2021/01/12	9	29.85	9	30.45	28.80	0	2,402	0.00%
2021/01/11	35	29.94	0	0.00	30.00	35	2,395	1.46%
2021/01/08	2	29.40	0	0.00	28.45	2	2,367	0.08%
2020/12/25	70	33.37	0	0.00	33.35	70	2,359	2.97%
2020/12/23	2	32.95	0	0.00	32.90	2	2,381	0.08%
2020/12/18	5	35.20	0	0.00	34.95	5	2,451	0.20%
2020/12/16	85	35.36	0	0.00	35.50	85	2,547	3.34%
2020/12/08	100	36.12	15	36.12	36.00	85	3,031	2.80%
2020/12/07	18	36.12	102	36.86	36.10	-84	3,019	-2.78%	大賣/
2020/12/03	31	38.58	0	0.00	38.30	31	2,936	1.06%
2020/12/02	146	38.85	0	0.00	38.90	146	2,950	4.95%	大買/鉅額交易
2020/12/01	96	39.58	1	40.85	39.20	95	2,947	3.22%
2020/11/30	250	41.05	0	0.00	40.50	250	3,100	8.06%	大買/鉅額交易
2020/11/26	0	0.00	1	38.60	41.50	-1	3,103	-0.03%
2020/11/25	0	0.00	1	38.70	37.80	-1	3,009	-0.03%
2020/11/02	2	34.65	0	0.00	33.25	2	3,950	0.05%
2020/10/30	2	36.15	0	0.00	35.65	2	3,919	0.05%
2020/10/21	1	37.50	0	0.00	37.60	1	4,700	0.02%
2020/10/08	1	37.90	0	0.00	38.10	1	5,132	0.02%
2020/09/30	2	36.63	0	0.00	38.20	2	5,297	0.04%
2020/09/25	2	37.50	0	0.00	36.65	2	5,515	0.04%
2020/09/17	0	0.00	1	43.05	42.70	-1	5,573	-0.02%
2020/09/15	1	42.10	0	0.00	43.00	1	5,909	0.02%
2020/09/04	1	40.50	0	0.00	40.75	1	6,227	0.02%
2020/09/03	5	42.00	1	40.50	42.10	4	6,257	0.06%
2020/09/02	1	40.00	0	0.00	40.00	1	6,075	0.02%
2020/09/01	1	40.75	0	0.00	40.60	1	6,034	0.02%
2020/08/31	1	39.10	2	40.88	40.50	-1	5,867	-0.02%
2020/08/28	1	38.20	0	0.00	38.60	1	5,721	0.02%
2020/08/25	0	0.00	0.4	39.00	39.00	-0.4	5,633	-0.01%
2020/08/21	1	39.35	0	0.00	39.00	1	5,478	0.02%
2020/08/18	6	44.35	0	0.00	43.40	6	5,090	0.12%
2020/07/23	4	44.00	18	46.80	46.90	-14	3,357	-0.42%
2020/07/20	3	35.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	15	42.80	0	0.00	39.25	15	2,985	0.50%
2020/07/09	0	0.00	2	42.85	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	5	41.15	41.15	-5	2,671	-0.19%
2020/07/02	0	0.00	2	38.90	38.90	-2	2,342	-0.09%
2020/06/30	0	0.00	2	32.00	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	3.3	29.46	29.50	-3.3	2,021	-0.16%
2020/06/23	0	0.00	2	29.45	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	1	26.65	27.25	-1	1,556	-0.06%
2020/06/19	0	0.00	2	24.95	24.80	-2	1,356	-0.15%
2020/06/18	0	0.00	3	23.00	24.10	-3	1,240	-0.24%
2020/06/15	3	18.47	0	0.00	18.50	3	826	0.36%
2020/03/26	0	0.00	1	11.10	11.10	-1	453	-0.22%
2020/03/12	0.4	13.85	0	0.00	13.60	0.4	378	0.11%
2019/12/27	0	0.00	1	21.00	20.85	-1	437	-0.23%
2019/12/24	1	20.65	0	0.00	20.70	1	421	0.24%
2019/10/22	0	0.00	2.5	22.09	22.20	-2.5	494	-0.51%
2019/10/14	0	0.00	1	21.05	20.90	-1	454	-0.22%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/08/22	0	0.00	2	20.20	20.20	-2	419	-0.48%
2019/08/14	0	0.00	1.2	20.50	20.50	-1.2	404	-0.30%
2019/08/01	0	0.00	5	24.10	24.15	-5	451	-1.11%
2019/07/30	2	24.50	0	0.00	24.55	2	443	0.45%
2019/07/29	0	0.00	25	24.80	24.95	-25	434	-5.76%
2019/07/24	0	0.00	11	24.41	24.45	-11	434	-2.53%
2019/07/17	10	23.80	0	0.00	24.00	10	454	2.20%
2019/07/12	10	23.00	0	0.00	22.85	10	472	2.11%
2019/07/11	1	22.90	0	0.00	22.85	1	486	0.21%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/16	1	21.75	0	0.00	21.65	1	1,842	0.05%
2019/05/06	1	24.85	0	0.00	24.80	1	1,795	0.06%
2019/04/30	13	24.40	0	0.00	24.35	13	1,776	0.73%
2019/04/24	0	0.00	8	25.29	25.20	-8	1,739	-0.46%
2019/04/23	7	25.10	6	25.05	25.25	1	1,732	0.06%
2019/04/17	2	25.30	4	25.30	25.10	-2	1,688	-0.12%
2019/04/16	4	25.00	0	0.00	25.00	4	1,672	0.24%
2019/04/11	0	0.00	5	26.15	25.10	-5	1,640	-0.30%
2019/04/10	0	0.00	9	25.43	25.85	-9	1,608	-0.56%
2019/04/09	0	0.00	8	25.00	24.90	-8	1,586	-0.50%
2019/04/08	1	25.30	0	0.00	25.25	1	1,568	0.06%
2019/04/03	28	25.57	0	0.00	25.25	28	1,550	1.81%
2019/04/01	0	0.00	2	26.40	25.85	-2	1,481	-0.14%
2019/03/22	0	0.00	0.6	24.30	24.50	-0.6	1,368	-0.04%
2019/03/20	0	0.00	5	26.00	25.20	-5	1,332	-0.38%
2019/03/18	16	25.36	0	0.00	25.10	16	1,295	1.24%
2019/03/15	0	0.00	1	24.80	24.80	-1	1,274	-0.08%
2019/03/13	5	26.79	0	0.00	26.25	5	1,203	0.42%
2019/03/12	1.3	25.90	1	26.40	26.10	0.3	1,130	0.03%
2019/03/11	1	25.45	0	0.00	26.40	1	971	0.10%
2019/03/07	0	0.00	2	24.43	24.45	-2	906	-0.22%
2019/03/06	4	22.99	3	23.47	23.40	1	735	0.14%
2019/03/05	0	0.00	1	21.70	22.00	-1	586	-0.17%
2019/02/21	0	0.00	3	21.67	21.45	-3	531	-0.56%
2019/02/19	0	0.00	1	20.20	20.20	-1	498	-0.20%
2019/02/13	1	19.50	0	0.00	19.60	1	482	0.21%
2019/01/18	0	0.00	1	19.50	19.35	-1	526	-0.19%
2019/01/04	1	18.40	0	0.00	18.60	1	631	0.16%
2018/12/19	1	19.75	0	0.00	19.80	1	767	0.13%
2018/12/14	1	20.00	0	0.00	20.15	1	795	0.13%
2018/12/13	1	20.15	0	0.00	20.10	1	806	0.12%
2018/12/06	2	20.93	0	0.00	20.00	2	853	0.23%
2018/12/04	1	21.75	0	0.00	21.65	1	857	0.12%
2018/10/31	0	0.00	32.3	17.92	18.10	-32.3	997	-3.23%
2018/10/30	0	0.00	100	17.48	17.50	-100	1,014	-9.86%
2018/10/12	0	0.00	9	20.40	20.30	-9	1,379	-0.65%
2018/10/08	4	25.00	0	0.00	25.40	4	1,454	0.27%
2018/10/03	3	29.20	0	0.00	28.90	3	1,215	0.25%