富采 (3714)-福邦券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	45.75	5	45.74	45.70	-2	3,005	-0.07%
2024/05/30	21	46.39	21	45.63	45.10	0	3,014	0.00%
2024/05/29	10	47.80	9	47.08	47.00	1	2,972	0.03%
2024/05/28	7	44.92	8	46.88	48.40	-1	2,912	-0.03%
2024/05/27	5	44.21	5	44.41	44.35	0	2,712	0.00%
2024/05/24	3	44.75	1	45.95	44.50	2	2,709	0.07%
2024/05/23	5	45.58	5	45.63	45.65	0	2,674	0.00%
2024/05/22	6	45.67	6.3	45.90	46.10	-0.3	2,652	-0.01%
2024/05/21	4	44.83	4	45.14	45.80	0	2,623	0.00%
2024/05/20	2	43.90	2	44.75	45.10	0	2,577	0.00%
2024/05/15	5	42.87	5	43.09	43.00	0	2,494	0.00%
2024/05/14	10	43.18	11	42.88	42.80	-1	2,512	-0.04%
2024/05/13	5	42.85	4	42.86	42.85	1	2,509	0.04%
2024/05/10	1	43.15	0	0.00	43.00	1	2,501	0.04%
2024/05/09	3	43.55	3	43.35	43.45	0	2,468	0.00%
2024/05/08	5	43.03	6	43.43	43.65	-1	2,458	-0.04%
2024/05/07	12	43.32	9	43.34	43.45	3	2,434	0.12%
2024/04/26	3	40.98	3	41.17	41.15	0	2,234	0.00%
2024/03/20	0	0.00	10	39.90	39.90	-10	2,123	-0.47%
2024/01/23	0	0.00	1	42.80	42.85	-1	1,631	-0.06%
2024/01/18	0	0.00	1	42.80	42.50	-1	1,564	-0.06%
2024/01/16	1	43.40	0	0.00	43.65	1	1,514	0.07%
2024/01/08	1	46.55	1	47.70	46.60	0	1,523	0.00%
2023/12/25	0	0.00	2	45.75	45.60	-2	1,334	-0.15%
2023/11/28	0	0.00	1	45.65	45.75	-1	1,292	-0.08%
2023/11/21	1	45.05	2	45.10	45.05	-1	1,267	-0.08%
2023/11/16	2	44.70	0	0.00	44.60	2	1,246	0.16%
2023/11/14	0	0.00	0.5	42.85	43.10	-0.5	1,213	-0.04%
2023/09/26	10	44.60	0	0.00	44.40	10	1,788	0.56%
2023/09/06	2	46.40	2	47.35	46.30	0	2,261	0.00%
2023/09/04	2	45.80	0	0.00	45.95	2	2,294	0.09%
2023/08/14	0	0.00	60	45.75	45.25	-60	2,674	-2.24%
2023/08/11	0	0.00	140	46.51	46.60	-140	2,659	-5.26%	大賣/鉅額交易
2023/07/19	0	0.00	1	49.80	49.10	-1	2,594	-0.04%
2023/07/10	0	0.00	1	49.55	49.00	-1	2,904	-0.03%
2023/06/16	5	52.00	5	52.32	52.20	0	4,183	0.00%
2023/06/15	0	0.00	6	51.90	51.70	-6	4,154	-0.14%
2023/05/31	2	51.70	0	0.00	51.20	2	4,171	0.05%
2023/05/30	2	51.60	1	51.70	51.70	1	4,221	0.02%
2023/05/16	0	0.00	2	47.25	47.60	-2	4,252	-0.05%
2023/05/11	1	46.65	0	0.00	46.65	1	4,283	0.02%
2023/04/25	0	0.00	1	49.90	49.70	-1	4,496	-0.02%
2023/04/19	1	54.00	0	0.00	53.60	1	4,712	0.02%
2023/04/13	1	53.40	0	0.00	53.00	1	4,615	0.02%
2023/04/12	7	53.66	1	53.70	53.80	6	4,575	0.13%
2023/04/11	1	53.50	0	0.00	54.20	1	4,542	0.02%
2023/03/31	2	53.50	0	0.00	53.20	2	4,374	0.05%
2023/03/27	9	55.67	6	54.90	54.00	3	4,160	0.07%
2023/03/24	0	0.00	3	55.63	55.70	-3	3,841	-0.08%
2023/03/03	0	0.00	1	47.20	48.65	-1	3,309	-0.03%
2023/03/02	1	46.20	0	0.00	46.45	1	3,204	0.03%
2023/03/01	1	46.35	1	47.35	47.15	0	3,136	0.00%
2023/02/23	0	0.00	1	49.80	50.10	-1	3,013	-0.03%
2023/02/22	0	0.00	1	49.20	49.15	-1	2,991	-0.03%
2023/02/20	0	0.00	1	50.10	50.40	-1	3,075	-0.03%
2023/02/17	3	50.00	0	0.00	49.80	3	3,135	0.10%
2023/02/09	0	0.00	0.4	49.50	49.50	-0.4	3,584	-0.01%
2023/02/06	1	50.60	1	50.70	50.20	0	3,620	0.00%
2023/02/02	0	0.00	1	50.70	51.00	-1	3,538	-0.03%
2023/01/17	0	0.00	1	48.80	48.75	-1	3,342	-0.03%
2023/01/13	1	49.50	0	0.00	48.85	1	3,331	0.03%
2023/01/11	1	50.60	0	0.00	50.20	1	3,330	0.03%
2023/01/09	0	0.00	1	47.45	48.35	-1	3,069	-0.03%
2023/01/06	1	46.85	1	46.25	46.25	0	3,021	0.00%
2023/01/05	0	0.00	1	48.10	48.05	-1	3,003	-0.03%
2022/12/28	0	0.00	1	45.60	45.60	-1	3,008	-0.03%
2022/12/22	2	47.03	0	0.00	47.05	2	3,086	0.06%
2022/12/14	9	48.17	1	48.25	49.20	8	3,271	0.24%
2022/12/09	1	46.70	1	47.75	46.45	0	3,163	0.00%
2022/12/07	1	46.65	0	0.00	46.10	1	3,151	0.03%
2022/12/05	0	0.00	1	48.35	48.25	-1	3,117	-0.03%
2022/11/25	1	46.50	0	0.00	45.95	1	3,133	0.03%
2022/11/10	2	44.25	0	0.00	44.45	2	3,173	0.06%
2022/11/08	0.4	42.65	4	42.83	42.95	-3.7	3,088	-0.12%
2022/11/07	0	0.00	2	41.20	41.65	-2	3,075	-0.07%
2022/11/03	0	0.00	2	42.50	42.30	-2	3,067	-0.07%
2022/11/01	0	0.00	1	41.30	41.35	-1	3,085	-0.03%
2022/10/31	0	0.00	3	41.00	41.10	-3	3,138	-0.10%
2022/10/27	0	0.00	1	42.00	42.60	-1	3,166	-0.03%
2022/10/21	4	42.83	4	42.23	42.15	0	3,345	0.00%
2022/10/20	3	42.75	3	42.50	43.30	0	3,516	0.00%
2022/10/18	0	0.00	3	43.27	43.65	-3	3,831	-0.08%
2022/10/17	0	0.00	1	42.50	43.00	-1	3,842	-0.03%
2022/10/14	0	0.00	1	42.95	43.00	-1	3,880	-0.03%
2022/10/06	0	0.00	1	43.70	43.50	-1	3,908	-0.03%
2022/09/27	0	0.00	2	41.25	41.70	-2	4,059	-0.05%
2022/09/26	1	41.50	21	42.60	40.20	-20	4,066	-0.49%
2022/09/23	1	44.05	0	0.00	43.90	1	4,046	0.02%
2022/09/01	10	51.91	0	0.00	51.60	10	4,929	0.20%
2022/08/31	0	0.00	50	51.78	51.60	-50	4,911	-1.02%
2022/08/30	6	50.10	7	51.13	51.40	-1	4,966	-0.02%
2022/08/29	6	49.84	5	49.93	49.90	1	4,957	0.02%
2022/08/26	0	0.00	5.5	52.05	51.60	-5.5	4,968	-0.11%
2022/08/25	2	51.20	2	51.60	51.80	0	5,039	0.00%
2022/08/23	5	50.60	5	51.00	50.90	0	5,206	0.00%
2022/08/22	4	51.60	0	0.00	51.30	4	5,278	0.08%
2022/08/19	6	52.15	0	0.00	52.70	6	5,298	0.11%
2022/08/17	1	52.00	0	0.00	52.30	1	5,316	0.02%
2022/08/16	0	0.00	2	51.40	51.40	-2	5,307	-0.04%
2022/08/15	5	50.50	5	51.00	51.30	0	5,343	0.00%
2022/08/12	3	50.10	0	0.00	50.40	3	5,469	0.05%
2022/08/11	0	0.00	1	48.30	49.10	-1	5,628	-0.02%
2022/08/10	1	47.60	1	47.75	47.60	0	5,761	0.00%
2022/08/09	1	47.10	0	0.00	47.35	1	5,969	0.02%
2022/08/08	8	47.64	8	47.66	47.65	0	6,011	0.00%
2022/08/04	1	47.15	0	0.00	47.50	1	6,038	0.02%
2022/08/02	10	48.41	10	47.48	47.50	0	6,116	0.00%
2022/07/29	0	0.00	10	49.20	49.45	-10	6,219	-0.16%
2022/07/28	12	48.99	5	48.87	48.70	7	6,266	0.11%
2022/07/27	10	50.38	8	49.68	49.65	2	6,253	0.03%
2022/07/26	3	52.57	4	52.23	51.60	-1	6,171	-0.02%
2022/07/19	5	49.80	35	50.44	50.50	-30	6,239	-0.48%
2022/07/18	32	49.91	4	50.30	50.40	28	6,351	0.44%
2022/07/15	5	48.16	5	49.15	49.30	0	6,377	0.00%
2022/07/14	5	47.10	5	48.02	48.55	0	6,424	0.00%
2022/07/13	2	47.45	0	0.00	47.35	2	6,440	0.03%
2022/07/12	6	47.22	6	46.08	46.10	0	6,520	0.00%
2022/07/08	7	48.19	7	48.53	48.50	0	6,674	0.00%
2022/07/06	16	47.70	16	45.63	45.65	0	6,726	0.00%
2022/06/28	5	52.40	6	52.50	52.40	-1	6,962	-0.01%
2022/06/27	4	52.08	3	52.20	52.10	1	7,128	0.01%
2022/06/24	3	50.60	3	51.63	51.00	0	7,542	0.00%
2022/06/23	5	50.36	5	49.64	49.45	0	7,530	0.00%
2022/06/22	5	51.14	5	49.78	49.70	0	7,538	0.00%
2022/06/21	0	0.00	7	51.07	52.00	-7	7,515	-0.09%
2022/06/20	4	51.05	5	49.98	49.30	-1	7,558	-0.01%
2022/06/15	34	56.86	0	0.00	56.50	34	7,647	0.44%
2022/06/14	20	57.11	10	57.44	57.40	10	7,829	0.13%
2022/06/13	12	57.70	0	0.00	57.50	12	7,996	0.15%
2022/06/10	4	59.73	3	59.60	59.60	1	8,249	0.01%
2022/06/09	5	60.42	5	60.62	60.70	0	8,367	0.00%
2022/06/08	3	61.33	0	0.00	60.40	3	8,512	0.04%
2022/06/07	27	61.80	7	61.91	61.90	20	8,811	0.23%
2022/06/06	6	62.10	6	62.55	62.60	0	9,027	0.00%
2022/06/01	5	62.96	0	0.00	62.90	5	10,022	0.05%
2022/05/31	4.1	64.14	2	63.50	63.50	2.1	10,685	0.02%
2022/05/30	6	63.83	3	64.03	64.10	3	10,894	0.03%
2022/05/26	5	62.56	5	63.04	62.50	0	11,909	0.00%
2022/05/25	3	61.83	3	62.77	62.60	0	13,324	0.00%
2022/05/24	5	62.30	0	0.00	61.40	5	13,840	0.04%
2022/05/20	3	62.80	4	62.70	63.00	-1	15,161	-0.01%
2022/05/19	3	61.73	1	62.00	63.80	2	15,365	0.01%
2022/05/18	5	62.22	5	62.02	61.80	0	15,854	0.00%
2022/05/17	8	59.83	8	61.73	62.50	0	16,321	0.00%
2022/05/16	5	60.22	5	59.54	59.60	0	17,397	0.00%
2022/05/13	5	58.40	5	58.98	59.10	0	18,237	0.00%
2022/05/12	7	57.73	7	57.64	57.50	0	18,911	0.00%
2022/05/11	5	58.20	5	58.00	58.00	0	19,436	0.00%
2022/05/10	3	57.80	2	58.50	58.90	1	20,231	0.00%
2022/05/09	9	59.19	9	57.16	57.10	0	21,633	0.00%
2022/05/06	2	59.40	2	60.20	60.80	0	22,152	0.00%
2022/05/04	5	60.54	5	59.60	59.60	0	23,710	0.00%
2022/04/28	0	0.00	1	58.80	58.90	-1	25,896	0.00%
2022/04/27	20	56.55	2	57.70	57.90	18	27,075	0.07%
2022/04/26	1	59.70	1	60.00	59.20	0	28,268	0.00%
2022/04/22	0	0.00	1	62.10	62.10	-1	30,060	0.00%
2022/04/20	2	62.40	0	0.00	62.10	2	31,446	0.01%
2022/04/19	20	62.95	0	0.00	62.40	20	32,364	0.06%
2022/04/18	30	62.73	3	63.30	62.30	27	33,514	0.08%
2022/04/15	41	63.43	0	0.00	62.90	41	34,592	0.12%
2022/04/14	0	0.00	6	65.20	65.50	-6	35,611	-0.02%
2022/04/13	10	65.40	0	0.00	65.80	10	36,100	0.03%
2022/04/12	60	65.45	0	0.00	64.80	60	36,756	0.16%
2022/04/11	2	65.10	1	65.60	65.50	1	36,704	0.00%
2022/04/07	1.6	69.71	1	68.60	68.40	0.6	36,448	0.00%
2022/04/06	2	70.00	0	0.00	70.40	2	36,319	0.01%
2022/03/30	4	72.60	0	0.00	72.20	4	36,175	0.01%
2022/03/29	6	73.73	10	73.33	73.90	-4	35,984	-0.01%
2022/03/28	2	69.50	0	0.00	69.80	2	35,529	0.01%
2022/03/23	3	71.70	0	0.00	71.60	3	35,323	0.01%
2022/03/22	1	71.90	0	0.00	71.80	1	35,238	0.00%
2022/03/21	7	71.80	1	72.30	72.30	6	35,157	0.02%
2022/03/18	8	70.43	1	71.50	71.80	7	35,096	0.02%
2022/03/17	18	70.64	0	0.00	71.60	18	34,960	0.05%
2022/03/16	5	68.20	1	68.60	68.50	4	34,790	0.01%
2022/03/15	10	69.20	0	0.00	69.40	10	34,637	0.03%
2022/03/14	0	0.00	1	72.10	71.20	-1	34,394	0.00%
2022/03/11	10	71.30	10	71.70	71.10	0	34,263	0.00%
2022/03/10	0	0.00	1	71.10	71.00	-1	34,145	0.00%
2022/03/08	12	70.23	3	71.60	68.60	9	33,819	0.03%
2022/03/07	3	72.40	2	71.70	71.30	1	33,300	0.00%
2022/03/04	4	75.78	1	75.70	74.30	3	32,853	0.01%
2022/03/03	5	79.08	1	78.90	78.70	4	32,178	0.01%
2022/03/02	12	78.13	243	77.69	78.50	-231	31,991	-0.72%	大賣/鉅額交易
2022/03/01	3	79.27	3	79.77	80.10	0	31,546	0.00%
2022/02/25	10	83.30	1	79.80	79.00	9	30,972	0.03%
2022/02/24	0	0.00	6	87.85	85.80	-6	29,671	-0.02%
2022/02/23	1	88.50	4	88.58	90.30	-3	29,280	-0.01%
2022/02/22	16	89.59	20	89.46	86.90	-4	28,803	-0.01%
2022/02/21	13	88.75	5	88.90	88.40	8	27,971	0.03%
2022/02/18	27	89.94	8	90.05	90.30	19	27,695	0.07%
2022/02/17	13	92.63	10	92.00	92.00	3	27,061	0.01%
2022/02/16	22	94.99	140	92.57	91.80	-118	26,492	-0.45%	大賣/鉅額交易
2022/02/15	25	99.83	13	98.39	95.30	12	25,583	0.05%
2022/02/14	60	100.27	25	97.67	100.00	35	25,125	0.14%
2022/02/11	66	100.46	3	99.90	100.00	63	24,836	0.25%
2022/02/10	6	101.42	5	101.50	101.00	1	24,267	0.00%
2022/02/09	30	99.56	80	101.73	103.50	-50	23,517	-0.21%
2022/02/08	15	93.80	24	94.80	94.80	-9	22,098	-0.04%
2022/02/07	21	93.53	5.5	93.91	93.40	15.5	21,517	0.07%
2022/01/26	28	89.90	56	89.32	90.00	-28	20,715	-0.14%
2022/01/25	58	89.37	41	89.60	86.60	17	20,009	0.08%
2022/01/24	95	90.84	92	91.96	90.80	3	19,444	0.02%
2022/01/21	42	94.12	32	94.34	91.80	10	18,561	0.05%
2022/01/20	43	94.49	44	95.14	96.50	-1	17,831	-0.01%
2022/01/19	28	92.56	89	94.40	95.90	-61	16,595	-0.37%
2022/01/18	74	94.11	32	95.01	91.60	42	15,243	0.28%
2022/01/17	7	90.64	44	91.56	94.20	-37	14,151	-0.26%
2022/01/14	8	87.96	91	87.87	88.00	-83	13,253	-0.63%
2022/01/13	54	90.84	82	91.24	88.60	-28	12,515	-0.22%
2022/01/12	5	93.00	6	92.83	92.70	-1	11,747	-0.01%
2022/01/11	43	93.90	124	93.86	92.70	-81	10,845	-0.75%	大賣/
2022/01/10	7	92.00	101	93.01	94.20	-94	9,689	-0.97%	大賣/
2022/01/07	77	87.08	43	87.56	89.10	34	8,554	0.40%
2022/01/06	31	84.97	11	83.97	85.20	20	7,408	0.27%
2022/01/05	5	83.60	7	83.80	84.10	-2	6,874	-0.03%
2022/01/04	0	0.00	10	78.10	79.40	-10	6,190	-0.16%
2022/01/03	0	0.00	3	78.47	79.00	-3	6,155	-0.05%
2021/12/28	0	0.00	1	76.90	76.70	-1	6,198	-0.02%
2021/12/27	1	77.30	1	77.50	77.50	0	6,224	0.00%
2021/12/24	1	76.30	0	0.00	76.20	1	6,253	0.02%
2021/12/22	1	76.00	0	0.00	75.90	1	6,285	0.02%
2021/12/20	1	76.50	0	0.00	75.80	1	6,313	0.02%
2021/12/14	11	77.13	0	0.00	76.80	11	6,431	0.17%
2021/12/13	0	0.00	1	78.70	79.50	-1	6,391	-0.02%
2021/12/10	1	77.30	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	30	79.11	78.50	-30	6,350	-0.47%
2021/12/07	0	0.00	1	79.40	79.30	-1	6,251	-0.02%
2021/12/06	0	0.00	20	80.28	80.20	-20	6,240	-0.32%
2021/12/03	0	0.00	1	79.70	79.40	-1	6,300	-0.02%
2021/12/02	33	81.06	11	79.84	79.10	22	6,285	0.35%
2021/11/30	0	0.00	1	77.60	77.40	-1	6,133	-0.02%
2021/11/29	10	74.50	0	0.00	75.30	10	6,152	0.16%
2021/11/26	21	76.21	0	0.00	76.00	21	6,160	0.34%
2021/11/25	0	0.00	16	78.70	78.00	-16	6,182	-0.26%
2021/11/24	16	79.75	0	0.00	78.70	16	6,157	0.26%
2021/11/17	0	0.00	1	78.90	78.70	-1	6,031	-0.02%
2021/11/16	3	77.90	2	78.40	77.30	1	6,117	0.02%
2021/11/12	1	77.70	0	0.00	77.00	1	6,765	0.01%
2021/11/10	42	79.97	10	79.19	80.90	32	6,888	0.46%
2021/11/08	0	0.00	3	75.00	76.60	-3	7,199	-0.04%
2021/11/04	1	77.00	0	0.00	76.50	1	7,294	0.01%
2021/11/01	1	75.80	0	0.00	76.80	1	7,560	0.01%
2021/10/27	50	72.80	0	0.00	72.90	50	7,781	0.64%
2021/10/22	0	0.00	1	72.50	72.60	-1	8,606	-0.01%
2021/10/20	10	73.00	0	0.00	72.60	10	9,167	0.11%
2021/10/19	0	0.00	6	72.00	72.50	-6	9,722	-0.06%
2021/10/18	0	0.00	2	71.00	70.20	-2	9,712	-0.02%
2021/09/28	1	71.50	0	0.00	71.20	1	9,674	0.01%
2021/09/15	0	0.00	2	73.80	71.80	-2	9,620	-0.02%
2021/09/14	2	73.10	0	0.00	73.80	2	9,572	0.02%
2021/09/02	250	77.59	0	0.00	76.80	250	9,771	2.56%	大買/鉅額交易
2021/08/25	2	76.30	2	76.75	76.50	0	9,540	0.00%
2021/08/20	10	74.15	0	0.00	73.30	10	9,330	0.11%
2021/08/18	2	80.60	201	80.42	81.20	-199	8,892	-2.24%	大賣/鉅額交易
2021/08/17	32	83.72	3	84.37	84.00	29	8,497	0.34%
2021/08/16	0	0.00	7	82.83	83.90	-7	8,034	-0.09%
2021/08/13	2	83.40	60	83.35	81.40	-58	7,646	-0.76%
2021/08/12	2	74.80	0	0.00	76.00	2	7,064	0.03%
2021/08/11	0	0.00	1	74.20	73.90	-1	7,098	-0.01%
2021/08/10	1	75.90	2	75.40	74.90	-1	7,179	-0.01%
2021/08/09	0	0.00	150	77.46	77.40	-150	7,331	-2.05%	大賣/鉅額交易
2021/08/06	1	81.10	176	80.84	80.80	-175	7,261	-2.41%	大賣/鉅額交易
2021/08/05	0	0.00	9	84.30	84.00	-9	7,248	-0.12%
2021/08/03	100	84.98	0	0.00	83.50	100	7,288	1.37%
2021/08/02	0	0.00	51	83.40	84.30	-51	7,256	-0.70%
2021/07/30	212	85.26	2	82.70	82.00	210	7,091	2.96%	大買/鉅額交易
2021/07/29	3	82.30	8	81.85	83.80	-5	6,713	-0.07%
2021/07/28	8	78.53	10	79.26	79.40	-2	6,486	-0.03%
2021/07/27	3	81.73	1	83.50	81.70	2	6,537	0.03%
2021/07/26	204	82.10	0	0.00	82.30	204	6,339	3.22%	大買/鉅額交易
2021/07/23	23	78.28	15	81.79	80.20	8	6,147	0.13%
2021/07/19	0	0.00	4	74.83	74.80	-4	5,711	-0.07%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/12	2	77.90	1	78.10	78.30	1	6,607	0.02%
2021/07/05	1	79.10	0	0.00	79.10	1	7,200	0.01%
2021/07/01	0	0.00	4	76.80	76.70	-4	7,342	-0.05%
2021/06/25	25	81.20	0	0.00	79.60	25	7,529	0.33%
2021/06/24	5	80.00	0	0.00	79.70	5	7,529	0.07%
2021/06/23	0	0.00	9	79.86	79.40	-9	7,520	-0.12%
2021/06/22	0	0.00	3	79.40	79.40	-3	7,527	-0.04%
2021/06/21	3	80.40	0	0.00	79.70	3	7,593	0.04%
2021/06/18	1	80.50	0	0.00	78.20	1	7,613	0.01%
2021/06/17	25	77.40	0	0.00	80.00	25	7,505	0.33%
2021/06/04	0	0.00	10	75.60	75.10	-10	7,892	-0.13%
2021/06/03	1	76.80	0	0.00	76.50	1	7,972	0.01%
2021/05/31	0	0.00	5	75.34	75.50	-5	8,555	-0.06%
2021/05/25	14	70.94	0	0.00	70.80	14	9,256	0.15%
2021/05/20	0	0.00	88	68.15	69.10	-88	9,449	-0.93%
2021/05/12	0	0.00	117	68.33	64.20	-117	9,007	-1.30%	大賣/鉅額交易
2021/05/11	1	72.80	2	74.05	71.20	-1	8,858	-0.01%
2021/05/10	128	75.85	384	75.75	76.30	-256	8,857	-2.89%	大買/大賣/鉅額交易
2021/05/07	0	0.00	1	73.70	74.90	-1	8,907	-0.01%
2021/05/05	1	73.10	1	73.40	72.00	0	9,040	0.00%
2021/04/29	1	81.20	0	0.00	80.80	1	9,174	0.01%
2021/04/26	0	0.00	1	82.10	82.10	-1	9,888	-0.01%
2021/04/22	0	0.00	1	82.30	82.30	-1	10,015	-0.01%
2021/04/21	1	84.10	0	0.00	83.40	1	9,934	0.01%
2021/04/20	4	86.60	0	0.00	86.00	4	9,803	0.04%
2021/04/16	0	0.00	1	82.00	81.90	-1	9,788	-0.01%
2021/04/15	0	0.00	10	81.73	82.20	-10	9,946	-0.10%
2021/04/14	5	81.58	0	0.00	81.20	5	10,053	0.05%
2021/04/13	11	81.65	1	81.60	81.60	10	10,045	0.10%
2021/04/08	0	0.00	10	83.27	82.90	-10	9,934	-0.10%
2021/04/06	1	82.20	3	82.87	82.90	-2	10,037	-0.02%
2021/04/01	2	81.90	2	81.60	81.70	0	10,090	0.00%
2021/03/29	2	83.70	0	0.00	83.50	2	10,311	0.02%
2021/03/24	2	82.90	0	0.00	83.10	2	10,717	0.02%
2021/03/23	1	85.40	0	0.00	84.10	1	10,757	0.01%
2021/03/22	0	0.00	1	83.80	84.50	-1	10,753	-0.01%
2021/03/19	7	83.94	3	83.90	83.70	4	10,853	0.04%
2021/03/18	3	86.10	3	85.90	85.70	0	10,791	0.00%
2021/03/17	10	84.80	0	0.00	84.80	10	10,871	0.09%
2021/03/16	5	84.38	0	0.00	85.00	5	10,968	0.05%
2021/03/15	2	85.30	0	0.00	84.70	2	11,109	0.02%
2021/03/12	10	83.55	0.4	83.70	83.70	9.6	11,217	0.09%
2021/03/09	0	0.00	7	82.91	82.30	-7	11,808	-0.06%
2021/03/08	2	83.30	6	84.47	83.10	-4	11,923	-0.03%
2021/03/05	3	86.43	0	0.00	86.00	3	11,813	0.03%
2021/03/04	12	88.02	7	87.97	88.00	5	11,800	0.04%
2021/03/03	5	88.52	3	87.73	86.90	2	11,497	0.02%
2021/03/02	70	86.09	1	86.20	84.70	69	10,728	0.64%
2021/02/26	2	84.95	0	0.00	85.80	2	10,785	0.02%
2021/02/25	17	86.85	0	0.00	86.10	17	10,882	0.16%
2021/02/23	51	85.54	1	85.60	85.50	50	10,941	0.46%
2021/02/22	1	85.50	0.8	85.00	85.20	0.2	11,050	0.00%
2021/02/18	1	83.60	0	0.00	83.80	1	11,244	0.01%
2021/02/17	230	82.83	1	81.80	84.20	229	11,427	2.00%	大買/鉅額交易
2021/02/05	0	0.00	3	80.57	80.60	-3	11,468	-0.03%
2021/02/04	0	0.00	1	80.00	80.00	-1	11,811	-0.01%
2021/02/02	0	0.00	1	81.00	81.20	-1	12,580	-0.01%
2021/01/29	2	83.70	0	0.00	82.50	2	13,188	0.02%
2021/01/28	1	83.60	0	0.00	83.10	1	13,491	0.01%
2021/01/27	0	0.00	1	84.10	84.90	-1	13,657	-0.01%
2021/01/26	8	84.46	3	83.80	83.80	5	14,290	0.03%
2021/01/25	12	86.16	9	85.73	86.20	3	14,724	0.02%
2021/01/22	2	87.30	3	87.73	88.30	-1	15,040	-0.01%
2021/01/21	1	86.30	0	0.00	85.20	1	14,644	0.01%
2021/01/20	4	86.78	7	86.74	85.00	-3	14,981	-0.02%
2021/01/19	2	83.05	1	83.40	84.00	1	12,243	0.01%
2021/01/18	0	0.00	3.2	82.69	82.30	-3.2	12,257	-0.03%
2021/01/15	1	81.20	0	0.00	79.90	1	12,353	0.01%
2021/01/14	0	0.00	2	82.20	82.30	-2	13,122	-0.02%
2021/01/13	5	79.16	1	81.50	80.50	4	14,496	0.03%
2021/01/12	20	79.25	4	79.13	77.40	16	15,443	0.10%
2021/01/11	15	83.17	10	83.60	82.80	5	13,101	0.04%
2021/01/08	50	84.47	2	85.40	84.50	48	15,124	0.32%