旭富 (4119)-福邦券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	24	93.97	0	0.00	94.00	24	229	10.45%
2024/12/10	10	93.38	0	0.00	94.00	10	225	4.43%
2024/12/09	10	93.56	0	0.00	93.40	10	224	4.44%
2024/12/06	20	97.22	0	0.00	97.00	20	220	9.09%
2024/12/05	8	97.50	0	0.00	97.40	8	218	3.66%
2024/12/04	16	97.54	0	0.00	97.80	16	216	7.39%
2024/12/03	26	97.90	0	0.00	97.80	26	216	11.99%
2024/08/05	0	0.00	5	86.96	86.60	-5	214	-2.33%
2024/07/18	0	0.00	1	92.50	92.70	-1	199	-0.50%
2024/07/16	1	92.50	0	0.00	92.70	1	197	0.51%
2024/04/11	0	0.00	1	89.30	88.90	-1	261	-0.38%
2024/04/09	1	89.50	0	0.00	88.90	1	261	0.38%
2024/03/11	0	0.00	0.4	89.50	89.10	-0.4	275	-0.14%
2024/02/02	0	0.00	0.2	90.80	90.80	-0.2	290	-0.07%
2023/11/28	0.1	90.50	0	0.00	90.30	0.1	264	0.05%
2023/11/09	4	89.15	0	0.00	89.00	4	223	1.79%
2023/10/18	0	0.00	60	91.16	90.10	-60	222	-26.93%
2023/08/14	2	99.80	0	0.00	100.00	2	334	0.60%
2023/07/26	0	0.00	3	114.50	115.00	-3	401	-0.75%
2023/07/10	6	108.58	0	0.00	108.50	6	470	1.28%
2023/06/27	0	0.00	120	118.15	117.50	-120	529	-22.66%	大賣/鉅額交易
2023/05/26	2	113.00	0	0.00	113.00	2	801	0.25%
2023/05/19	0	0.00	1	117.00	115.50	-1	896	-0.11%
2023/05/15	5	120.00	0	0.00	116.50	5	875	0.57%
2023/05/04	0	0.00	1	129.00	130.00	-1	863	-0.12%
2023/05/02	1	127.50	0	0.00	125.50	1	854	0.12%
2023/04/27	1	123.50	0	0.00	122.50	1	857	0.12%
2023/04/25	5	125.50	2	127.50	127.00	3	844	0.36%
2023/04/24	0	0.00	1	127.50	128.50	-1	836	-0.12%
2023/04/20	3	126.00	0	0.00	126.00	3	818	0.37%
2023/04/18	0	0.00	1	128.00	130.00	-1	785	-0.13%
2023/04/14	2	127.75	0	0.00	128.50	2	769	0.26%
2023/04/06	0	0.00	5	121.00	121.50	-5	744	-0.67%
2023/03/21	0	0.00	2	113.00	113.00	-2	738	-0.27%
2023/03/17	1	112.00	0	0.00	112.00	1	739	0.14%
2023/03/15	0	0.00	14	114.82	117.50	-14	707	-1.98%
2023/03/14	14	111.43	14	114.21	111.00	0	663	0.00%
2023/03/13	1	107.50	1	109.00	109.00	0	611	0.00%
2023/03/10	1	108.50	0	0.00	108.50	1	610	0.16%
2023/03/09	13	112.62	4	116.00	112.00	9	602	1.49%
2023/03/08	0	0.00	4	113.75	114.50	-4	585	-0.68%
2023/03/07	8	112.94	0	0.00	112.50	8	582	1.37%
2023/03/06	2	113.50	0	0.00	113.50	2	589	0.34%
2023/03/03	6	114.75	0	0.00	114.50	6	622	0.96%
2023/02/22	1	113.50	26	111.46	111.50	-25	735	-3.40%
2023/02/21	0	0.00	1	114.00	114.50	-1	701	-0.14%
2023/02/15	5	100.80	0	0.00	100.00	5	648	0.77%
2023/02/13	3	99.90	0	0.00	100.50	3	657	0.46%
2023/02/10	2	99.30	0	0.00	99.30	2	658	0.30%
2023/02/08	2	99.90	0	0.00	100.50	2	640	0.31%
2023/02/03	1	98.00	0	0.00	98.00	1	629	0.16%
2023/02/01	2	97.50	0	0.00	97.40	2	625	0.32%
2023/01/30	5	97.30	0	0.00	97.30	5	623	0.80%
2023/01/13	5	95.70	0	0.00	95.30	5	610	0.82%
2022/12/20	5	93.10	0	0.00	92.70	5	607	0.82%
2022/12/14	0	0.00	1	97.30	97.70	-1	597	-0.17%
2022/12/13	0	0.00	5	99.80	98.00	-5	588	-0.85%
2022/12/09	5	94.50	0	0.00	94.50	5	548	0.91%
2022/12/08	6	96.15	0	0.00	95.90	6	580	1.03%
2022/11/24	3	99.17	8	101.03	98.90	-5	543	-0.92%
2022/11/23	0	0.00	1	95.60	96.40	-1	427	-0.23%
2022/11/14	0	0.00	1	89.00	88.50	-1	398	-0.25%
2022/11/04	1	90.50	0	0.00	91.50	1	384	0.26%
2022/10/14	1	87.70	0	0.00	88.20	1	350	0.29%
2022/10/13	1	85.50	0	0.00	85.50	1	348	0.29%
2022/10/11	2	90.00	0	0.00	89.50	2	336	0.59%
2022/08/29	1	88.10	0	0.00	87.30	1	165	0.61%
2022/08/26	0	0.00	1	88.90	88.80	-1	159	-0.63%
2022/07/27	0	0.00	3	82.70	82.50	-3	116	-2.57%
2022/02/18	2	88.60	0	0.00	90.70	2	247	0.81%
2021/12/27	0.4	83.00	0	0.00	83.10	0.4	190	0.21%
2021/12/09	0	0.00	0.4	79.10	79.30	-0.4	172	-0.23%
2021/10/28	0	0.00	12	78.65	78.50	-12	284	-4.21%
2021/10/07	0	0.00	1	79.30	78.80	-1	288	-0.35%
2021/09/29	0	0.00	1	80.00	80.00	-1	280	-0.36%
2021/09/28	0	0.00	1.6	81.31	81.00	-1.6	277	-0.58%
2021/09/07	0	0.00	2	83.30	83.00	-2	299	-0.67%
2021/08/25	0	0.00	2	85.00	84.70	-2	299	-0.67%
2021/08/23	0	0.00	6	77.50	81.70	-6	278	-2.15%
2021/08/19	6	93.30	0	0.00	92.80	6	244	2.46%
2021/08/17	1	92.40	0	0.00	89.70	1	229	0.44%
2021/08/09	1	90.60	0	0.00	91.20	1	227	0.44%
2021/04/19	0	0.00	0	93.00	91.80	0	896	0.00%
2021/04/14	4	90.85	0	0.00	91.10	4	962	0.42%
2021/04/06	1	92.70	0	0.00	92.80	1	1,148	0.09%
2021/03/31	10	94.00	1	93.90	93.50	9	2,096	0.43%
2021/03/18	0	0.00	1	96.40	94.30	-1	2,065	-0.05%
2021/03/09	4	90.78	0	0.00	91.60	4	2,144	0.19%
2021/03/08	1	92.50	0	0.00	92.10	1	2,144	0.05%
2021/03/04	1	93.50	0	0.00	93.20	1	2,160	0.05%
2021/03/02	2	93.30	0	0.00	93.10	2	2,159	0.09%
2021/02/23	0	0.00	2	95.30	95.30	-2	2,281	-0.09%
2021/02/22	5	96.50	0	0.00	96.00	5	2,310	0.22%
2021/02/19	2	92.50	0	0.00	93.60	2	2,294	0.09%
2021/01/15	0	0.00	2	100.00	100.50	-2	2,147	-0.09%
2021/01/14	0	0.00	5	105.00	107.00	-5	2,090	-0.24%
2021/01/13	1	96.00	0	0.00	98.00	1	2,013	0.05%
2021/01/07	0	0.00	2	83.60	83.70	-2	1,864	-0.11%
2021/01/04	1	81.50	0	0.00	82.80	1	1,811	0.06%
2020/12/31	2	84.00	0	0.00	84.00	2	1,775	0.11%
2020/12/29	5	77.50	0	0.00	79.60	5	1,695	0.29%
2020/12/28	0	0.00	1	83.20	82.60	-1	1,641	-0.06%
2020/12/25	1	81.40	12	77.01	84.20	-11	1,457	-0.75%
2020/12/14	3	126.50	0	0.00	126.00	3	689	0.44%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/07	0	0.00	4	127.50	129.50	-4	697	-0.57%
2020/12/04	2	129.25	2	127.75	127.50	0	691	0.00%
2020/12/02	0	0.00	1	125.50	125.00	-1	692	-0.14%
2020/12/01	2	125.75	0	0.00	125.50	2	694	0.29%
2020/11/25	1	124.50	0	0.00	124.00	1	691	0.14%
2020/11/20	2	130.00	4	130.00	130.50	-2	647	-0.31%
2020/11/19	3	125.50	0	0.00	127.00	3	572	0.52%
2020/11/12	1	123.50	0	0.00	120.50	1	662	0.15%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/13	0	0.00	4	117.00	118.50	-4	1,070	-0.37%
2020/10/05	4	124.00	0	0.00	122.50	4	1,276	0.31%
2020/09/11	0	0.00	10	122.50	123.00	-10	1,704	-0.59%
2020/09/07	2	129.00	2	130.50	132.50	0	1,873	0.00%
2020/08/28	0	0.00	3	130.50	128.00	-3	2,050	-0.15%
2020/08/21	2	129.50	0	0.00	128.50	2	2,089	0.10%
2020/08/20	0	0.00	1	120.00	123.50	-1	2,101	-0.05%
2020/08/11	1	126.50	0	0.00	126.00	1	2,677	0.04%
2020/08/05	3	124.00	1	125.00	124.00	2	2,769	0.07%
2020/08/04	0	0.00	2	125.00	125.00	-2	2,802	-0.07%
2020/07/31	0	0.00	2	123.50	122.50	-2	2,909	-0.07%
2020/07/29	3	117.83	0	0.00	119.00	3	3,149	0.10%
2020/07/28	2	118.50	0	0.00	117.50	2	3,251	0.06%
2020/07/15	0	0.00	1	121.00	120.00	-1	3,443	-0.03%
2020/07/10	1	132.50	1	138.50	133.50	0	3,523	0.00%
2020/07/07	1	145.50	0	0.00	142.00	1	3,873	0.03%
2020/07/06	1	145.50	1	147.00	146.50	0	3,930	0.00%
2020/06/22	5	146.80	4	144.88	143.00	1	4,576	0.02%
2020/06/18	1	146.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	0	0.00	2	147.50	148.00	-2	4,657	-0.04%
2020/06/10	10	142.50	0	0.00	141.50	10	4,628	0.22%
2020/06/04	0	0.00	2	142.00	144.00	-2	4,889	-0.04%
2020/06/03	2	138.00	0	0.00	140.50	2	5,046	0.04%
2020/05/26	3	139.83	0	0.00	139.50	3	5,224	0.06%
2020/05/25	5	144.00	0	0.00	143.50	5	5,160	0.10%
2020/05/22	0	0.00	1	152.00	144.50	-1	5,139	-0.02%
2020/05/21	0	0.00	1	144.50	147.00	-1	4,958	-0.02%
2020/05/20	0	0.00	4	138.38	139.00	-4	4,901	-0.08%
2020/05/18	1	139.50	1	145.00	141.00	0	4,980	0.00%
2020/05/14	2	135.75	1	144.00	135.00	1	4,907	0.02%
2020/05/08	3	140.33	1	141.00	140.00	2	4,961	0.04%
2020/05/06	8	143.44	5	146.10	140.50	3	4,951	0.06%
2020/05/05	1	139.50	1	139.00	136.00	0	4,728	0.00%
2020/04/21	1	136.50	0	0.00	133.00	1	4,356	0.02%
2020/04/20	0	0.00	6	136.83	136.50	-6	4,311	-0.14%
2020/04/17	1	134.00	3	136.83	132.00	-2	4,244	-0.05%
2020/04/15	2	135.00	4	134.50	135.00	-2	4,140	-0.05%
2020/04/13	3	139.83	1	142.50	139.50	2	4,048	0.05%
2020/04/10	8	142.50	1	140.00	141.00	7	3,911	0.18%
2020/04/06	0	0.00	1	139.50	136.50	-1	3,368	-0.03%
2020/04/01	1	135.50	0	0.00	137.50	1	3,272	0.03%
2020/03/30	3	137.67	1	137.00	136.00	2	3,064	0.07%
2020/03/26	0	0.00	2	120.00	124.00	-2	2,740	-0.07%
2020/03/24	2	107.00	1	111.00	108.00	1	2,542	0.04%
2020/03/23	1	98.00	0	0.00	101.00	1	2,445	0.04%
2020/03/16	0	0.00	6	109.00	103.00	-6	2,235	-0.27%
2020/03/12	2	115.00	0	0.00	115.00	2	2,111	0.09%
2020/03/10	0	0.00	1	128.00	130.00	-1	1,931	-0.05%
2020/03/09	12	138.13	12	139.42	138.50	0	1,766	0.00%
2020/03/06	0	0.00	1	126.00	131.00	-1	1,556	-0.06%
2020/03/05	1	123.00	0	0.00	122.50	1	1,441	0.07%
2020/03/02	6	119.33	0	0.00	119.50	6	1,384	0.43%
2020/02/27	0	0.00	2	123.75	122.00	-2	1,366	-0.15%
2020/02/26	0	0.00	1	120.00	121.00	-1	1,328	-0.08%
2020/02/21	3	122.67	0	0.00	122.00	3	1,347	0.22%
2020/02/20	0	0.00	42	119.12	122.00	-42	1,232	-3.41%
2020/02/19	1	117.00	1	122.50	116.50	0	1,173	0.00%
2020/02/18	0	0.00	16	117.00	115.50	-16	1,089	-1.47%
2020/02/17	56	117.50	1	121.00	117.00	55	1,064	5.17%
2020/02/14	1	118.00	0	0.00	117.50	1	1,006	0.10%
2020/02/12	0	0.00	1	119.00	116.00	-1	946	-0.11%
2020/02/11	2	113.00	1	113.00	114.00	1	840	0.12%
2020/01/07	1	104.50	0	0.00	102.00	1	1,193	0.08%
2019/12/13	0	0.00	3	107.00	105.50	-3	1,457	-0.21%
2019/12/11	0	0.00	7	107.21	107.50	-7	1,463	-0.48%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/11/26	0	0.00	2	112.00	111.50	-2	1,516	-0.13%
2019/11/25	0	0.00	50	112.87	112.50	-50	1,510	-3.31%
2019/11/22	11	112.55	11	112.09	113.00	0	1,511	0.00%
2019/11/12	1	106.50	0	0.00	106.50	1	1,581	0.06%
2019/11/08	2	111.00	0	0.00	108.50	2	1,592	0.13%
2019/11/07	1	112.50	0	0.00	111.00	1	1,596	0.06%
2019/11/04	10	112.30	0	0.00	111.50	10	1,575	0.63%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	1	112.00	116.00	-1	1,528	-0.07%
2019/10/23	1	108.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	0	0.00	1	114.00	107.50	-1	1,424	-0.07%
2019/09/19	0	0.00	2	103.50	102.50	-2	1,538	-0.13%
2019/09/04	0	0.00	10	100.00	99.40	-10	1,510	-0.66%
2019/08/29	0	0.00	4	100.00	99.90	-4	1,534	-0.26%
2019/08/27	0	0.00	1	99.70	99.10	-1	1,521	-0.07%
2019/08/26	1	100.50	0	0.00	101.00	1	1,500	0.07%
2019/08/22	4	99.50	35	99.03	98.60	-31	1,482	-2.09%
2019/08/21	3	98.27	45	97.98	98.40	-42	1,467	-2.86%
2019/08/20	3	95.77	0	0.00	95.70	3	1,438	0.21%
2019/08/19	17	95.11	0	0.00	95.20	17	1,455	1.17%
2019/08/16	40	95.71	0	0.00	94.70	40	1,481	2.70%
2019/08/15	5	96.50	0	0.00	96.50	5	1,514	0.33%
2019/08/14	0	0.00	4	97.00	97.50	-4	1,535	-0.26%
2019/07/19	0	0.00	4	105.50	106.50	-4	2,050	-0.20%
2019/07/17	0	0.00	6	105.50	105.50	-6	2,020	-0.30%
2019/07/12	0	0.00	9	104.72	105.50	-9	2,033	-0.44%
2019/07/11	0	0.00	1	102.50	101.50	-1	2,015	-0.05%
2019/07/05	3	101.33	1	101.00	101.50	2	1,888	0.11%
2019/07/03	6	100.67	0	0.00	100.50	6	1,910	0.31%
2019/07/02	2	99.30	4	100.53	99.40	-2	1,897	-0.11%
2019/07/01	0	0.00	1	98.20	98.60	-1	1,873	-0.05%
2019/06/27	28	96.70	0	0.00	96.30	28	1,900	1.47%
2019/06/17	1	93.40	0	0.00	94.00	1	2,108	0.05%
2019/06/06	0	0.00	6	89.17	89.20	-6	2,338	-0.26%
2019/06/05	0	0.00	6	90.40	89.70	-6	2,434	-0.25%
2019/05/27	12	92.30	0	0.00	91.90	12	2,694	0.45%
2019/05/17	7	97.96	10	95.48	94.90	-3	2,565	-0.12%
2019/05/16	3	98.60	2	99.80	100.50	1	2,492	0.04%
2019/05/14	3	96.33	2	95.70	96.80	1	2,371	0.04%
2019/05/13	1	95.20	1	95.40	97.30	0	2,374	0.00%
2019/05/09	1	91.60	0	0.00	90.80	1	2,267	0.04%
2019/05/02	0	0.00	2	95.50	94.90	-2	2,187	-0.09%
2019/04/30	1	91.20	0	0.00	94.20	1	2,144	0.05%
2019/04/29	5	93.42	1	94.50	92.00	4	2,114	0.19%
2019/04/26	6	90.70	1	91.80	91.00	5	2,016	0.25%
2019/04/18	2	88.10	0	0.00	88.10	2	1,961	0.10%
2019/04/11	1	91.00	0	0.00	89.90	1	2,107	0.05%
2019/04/09	1	90.80	0	0.00	90.80	1	2,012	0.05%
2019/04/03	0	0.00	3	91.43	90.80	-3	1,998	-0.15%
2019/04/02	0	0.00	8	92.03	91.30	-8	1,972	-0.41%
2019/03/28	0	0.00	7	96.56	94.70	-7	1,871	-0.37%
2019/03/27	8	100.09	0	0.00	98.20	8	1,841	0.43%
2019/03/26	10	102.75	1	100.50	103.50	9	1,795	0.50%
2019/03/22	10	94.70	20	95.19	95.80	-10	1,689	-0.59%
2019/03/18	10	97.10	0	0.00	95.10	10	1,580	0.63%
2019/03/14	0	0.00	1	96.40	95.70	-1	1,552	-0.06%
2019/03/12	0	0.00	1	93.20	93.20	-1	1,445	-0.07%
2019/03/08	0	0.00	1	89.40	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	3	84.00	84.80	-3	1,162	-0.26%
2019/03/06	20	79.58	0	0.00	81.10	20	1,056	1.89%
2019/03/05	5	78.70	0	0.00	78.70	5	1,020	0.49%
2019/02/15	0	0.00	4	80.30	78.50	-4	987	-0.41%
2019/02/12	0	0.00	3	77.50	78.50	-3	920	-0.33%
2019/02/11	1	74.70	0	0.00	74.80	1	888	0.11%
2019/01/30	1	74.20	0	0.00	74.00	1	892	0.11%
2019/01/15	1	75.70	0	0.00	75.70	1	961	0.10%
2019/01/09	1	78.30	0	0.00	77.80	1	942	0.11%
2019/01/08	1	79.60	2	79.05	78.10	-1	930	-0.11%
2019/01/07	1	78.10	0	0.00	77.30	1	891	0.11%
2018/12/13	1	73.20	0	0.00	73.20	1	1,231	0.08%
2018/10/26	1	75.00	0	0.00	75.10	1	1,940	0.05%
2018/10/24	3	77.70	0	0.00	77.50	3	1,921	0.16%
2018/10/23	2	79.60	0	0.00	79.00	2	1,915	0.10%
2018/10/19	0	0.00	2	77.70	78.80	-2	1,890	-0.11%
2018/10/12	3	79.70	0	0.00	79.10	3	1,895	0.16%
2018/09/21	0	0.00	1	88.30	88.30	-1	1,640	-0.06%
2018/09/20	0	0.00	2	89.20	86.80	-2	1,615	-0.12%
2018/09/17	3	86.30	0	0.00	86.30	3	1,497	0.20%
2018/09/13	0	0.00	3	89.00	89.00	-3	1,436	-0.21%
2018/09/11	0	0.00	5	87.54	87.60	-5	1,288	-0.39%
2018/09/10	17	81.00	0	0.00	83.30	17	1,132	1.50%
2018/09/07	20	80.88	0	0.00	79.30	20	1,040	1.92%
2018/09/05	0	0.00	3	78.80	79.80	-3	915	-0.33%
2018/08/30	0	0.00	3	71.00	71.20	-3	730	-0.41%
2018/08/16	0	0.00	45	73.17	73.40	-45	627	-7.17%
2018/08/14	45	72.17	2	70.95	71.90	43	602	7.13%
2018/08/10	0	0.00	2	70.70	70.70	-2	569	-0.35%
2018/08/09	2	70.70	0	0.00	71.50	2	557	0.36%
2018/08/02	0	0.00	2	69.20	69.70	-2	508	-0.39%
2018/08/01	0	0.00	74	68.91	69.10	-74	499	-14.82%
2018/07/30	74	69.10	0	0.00	69.10	74	479	15.44%
2018/07/27	1	69.10	4	69.13	69.10	-3	471	-0.64%
2018/07/24	10	69.50	50	69.03	69.70	-40	455	-8.78%
2018/07/23	40	69.25	0	0.00	68.60	40	447	8.94%
2018/07/20	5	70.54	0	0.00	69.50	5	440	1.13%
2018/07/19	0	0.00	1	71.90	71.00	-1	430	-0.23%
2018/07/17	0	0.00	8	71.80	71.50	-8	406	-1.97%
2018/07/16	2	71.00	21	71.80	71.30	-19	386	-4.92%
2018/07/13	0	0.00	2	69.60	69.90	-2	348	-0.57%
2018/07/12	0	68.00	0	0.00	67.90	0	315	0.00%
2018/07/11	0	0.00	1	67.60	67.80	-1	310	-0.32%
2018/07/03	1	66.50	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	1	68.70	67.40	-1	313	-0.32%
2018/06/28	0	0.00	1	66.30	65.90	-1	296	-0.34%
2018/06/27	0	0.00	3	66.20	66.20	-3	302	-0.99%
2018/06/25	0	0.00	25	66.10	66.40	-25	309	-8.07%
2018/06/22	45	66.41	0	0.00	66.00	45	319	14.07%
2018/06/13	1	65.30	0	0.00	65.10	1	367	0.27%
2018/05/23	0	0.00	8	64.00	64.20	-8	349	-2.29%
2018/05/14	1	62.10	0	0.00	62.10	1	341	0.29%
2018/05/07	0	0.00	1	61.80	62.00	-1	334	-0.30%
2018/04/26	0	0.00	10	63.00	61.80	-10	340	-2.94%
2018/04/24	10	61.90	0	0.00	61.70	10	339	2.95%
2018/04/09	0	0.00	7	67.10	67.70	-7	316	-2.21%
2018/04/03	1	66.10	0	0.00	66.30	1	301	0.33%
2018/03/31	2	66.25	0	0.00	66.10	2	288	0.69%
2018/03/30	1	66.80	4	67.65	66.10	-3	284	-1.05%
2018/03/29	0	0.00	9	66.80	67.10	-9	277	-3.24%
2018/03/27	6	66.25	5	67.24	66.00	1	259	0.39%
2018/03/26	13	66.19	1	67.50	67.00	12	242	4.95%
2018/03/23	0	0.00	3	63.87	63.80	-3	194	-1.54%
2018/03/21	2	64.50	0	0.00	63.40	2	182	1.10%
2018/03/16	0	0.00	1	63.70	63.10	-1	169	-0.59%
2018/03/15	0	0.00	15	63.10	63.10	-15	163	-9.15%
2018/03/14	0	0.00	2	62.90	62.50	-2	162	-1.23%
2018/03/13	15	62.00	1	62.00	62.00	14	157	8.89%
2018/03/09	0	0.00	10	63.50	62.20	-10	152	-6.56%
2018/02/06	1	57.10	0	0.00	56.30	1	149	0.67%