廣越 (4438)-福邦券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	99.00	99.10	-4	95	-4.20%
2024/10/29	0	0.00	6	103.00	102.00	-6	64	-9.27%
2024/10/09	0	0.00	7	105.00	105.00	-7	61	-11.44%
2024/10/04	0	0.00	12	106.00	105.50	-12	63	-18.99%
2023/12/19	0	0.00	2	112.50	112.00	-2	76	-2.60%
2023/10/19	2	111.50	0	0.00	111.50	2	79	2.51%
2023/09/05	1	114.00	0	0.00	114.00	1	106	0.94%
2023/08/01	0	0.00	2	124.00	122.50	-2	109	-1.82%
2023/07/17	12	125.50	0	0.00	125.00	12	101	11.86%
2023/06/13	2	121.00	0	0.00	120.00	2	91	2.18%
2023/03/23	20	114.75	0	0.00	115.50	20	156	12.76%
2023/03/17	1	115.00	0	0.00	114.50	1	159	0.63%
2023/03/14	0	0.00	1	115.00	114.50	-1	162	-0.61%
2023/03/06	1	120.50	0	0.00	120.00	1	164	0.61%
2023/02/22	0	0.00	31	120.16	120.00	-31	162	-19.06%
2023/02/21	0	0.00	11	121.00	121.00	-11	164	-6.70%
2023/02/20	8	122.19	0	0.00	122.00	8	168	4.75%
2023/02/09	4	123.00	5	123.00	122.50	-1	231	-0.43%
2023/02/08	3	126.50	0	0.00	126.50	3	227	1.32%
2023/02/07	20	127.00	0	0.00	127.50	20	227	8.81%
2023/02/01	7	126.00	0	0.00	126.00	7	241	2.90%
2022/12/22	1	121.00	0	0.00	121.00	1	499	0.20%
2022/12/20	10	118.25	0	0.00	118.50	10	505	1.98%
2022/11/18	0	0.00	5	120.50	120.50	-5	647	-0.77%
2022/11/17	0	0.00	9	122.50	123.00	-9	648	-1.39%
2022/11/14	1	126.00	0	0.00	125.50	1	661	0.15%
2022/11/10	0	0.00	2	123.00	123.50	-2	655	-0.31%
2022/11/08	0	0.00	6	133.50	132.50	-6	618	-0.97%
2022/11/02	2	129.50	10	127.50	128.00	-8	602	-1.33%
2022/11/01	4	128.00	0	0.00	127.00	4	598	0.67%
2022/10/31	10	124.50	0	0.00	125.00	10	592	1.69%
2022/10/25	0	0.00	9	120.50	120.50	-9	571	-1.58%
2022/10/24	0	0.00	16	124.56	124.00	-16	565	-2.83%
2022/10/19	0	0.00	1	138.00	137.50	-1	521	-0.19%
2022/10/11	0	0.00	2	140.50	140.50	-2	451	-0.44%
2022/10/06	1	146.50	10	144.00	146.00	-9	397	-2.27%
2022/10/04	2	141.00	0	0.00	140.00	2	342	0.58%
2022/10/03	0	0.00	30	135.00	136.50	-30	320	-9.36%
2022/09/28	0	0.00	10	127.00	123.50	-10	288	-3.46%
2022/09/22	0	0.00	14	127.57	130.50	-14	279	-5.01%
2022/09/20	2	131.25	0	0.00	130.50	2	267	0.75%
2022/09/19	1	132.50	0	0.00	133.50	1	249	0.40%
2022/09/16	2	139.00	0	0.00	141.00	2	236	0.84%
2022/09/15	19	142.82	1	141.50	141.50	18	226	7.95%
2022/09/14	25	140.94	0	0.00	141.00	25	211	11.80%
2022/09/12	5	136.00	0	0.00	135.50	5	176	2.83%
2022/09/08	6	137.08	0	0.00	137.50	6	164	3.65%
2022/09/05	0	0.00	8	135.50	131.00	-8	143	-5.58%
2022/08/31	0	0.00	50	133.47	131.50	-50	123	-40.51%
2022/08/30	8	135.00	0	0.00	134.50	8	115	6.95%
2022/08/19	23	131.76	1	131.50	131.50	22	80	27.26%
2022/08/17	0	0.00	8	123.38	122.50	-8	60	-13.15%
2022/08/16	0	0.00	10	121.60	119.50	-10	59	-16.82%
2022/08/15	0	0.00	4	121.50	122.00	-4	57	-6.98%
2022/08/11	30	117.42	5	116.00	117.50	25	51	48.81%
2022/04/20	1	113.50	0	0.00	113.50	1	59	1.69%
2022/04/12	0	0.00	40	113.26	112.50	-40	58	-68.30%
2022/04/08	2	116.50	0	0.00	117.00	2	59	3.39%
2022/04/07	8	118.75	5	119.50	116.50	3	59	5.07%
2022/03/23	30	118.62	5	119.50	118.50	25	64	38.50%
2022/02/18	2	123.75	0	0.00	124.50	2	136	1.47%
2022/02/15	3	122.83	0	0.00	122.50	3	146	2.05%
2022/02/11	0	0.00	10	126.50	125.00	-10	147	-6.76%
2022/02/10	18	129.03	0	0.00	127.00	18	149	12.05%
2022/02/09	7	124.14	0	0.00	127.00	7	150	4.64%
2022/02/08	0	0.00	5	121.50	122.00	-5	152	-3.28%
2022/01/19	11	125.27	0	0.00	125.00	11	164	6.67%
2021/12/09	0	0.00	1	143.50	146.00	-1	168	-0.60%
2021/11/23	2	133.75	0	0.00	132.50	2	136	1.47%
2021/11/22	5	135.00	0	0.00	135.00	5	134	3.71%
2021/11/18	10	138.00	0	0.00	135.00	10	125	7.95%
2021/11/16	3	134.00	10	134.50	133.50	-7	99	-7.03%
2021/11/08	10	132.65	0	0.00	132.00	10	89	11.20%
2021/11/05	11	129.32	0	0.00	131.00	11	87	12.62%
2021/10/21	0	0.00	1	126.50	125.00	-1	65	-1.53%
2021/08/19	1	108.00	0	0.00	107.50	1	86	1.15%
2021/08/13	0	0.00	5	111.70	111.00	-5	88	-5.64%
2021/08/11	5	109.00	0	0.00	109.00	5	86	5.75%
2021/06/17	17	127.76	0	0.00	128.50	17	151	11.20%
2021/06/16	9	128.11	0	0.00	128.00	9	151	5.92%
2021/06/11	10	128.55	0	0.00	128.00	10	152	6.56%
2021/05/06	35	128.54	0	0.00	128.50	35	146	23.95%
2021/04/26	62	130.43	0	0.00	131.00	62	143	43.15%
2021/04/20	23	132.00	0	0.00	133.00	23	141	16.26%
2021/04/15	0	0.00	1	132.00	133.00	-1	144	-0.69%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/08/14	0	0.00	23	126.13	128.00	-23	127	-18.06%
2020/08/13	0	0.00	1	129.00	128.00	-1	123	-0.81%
2020/07/06	20	135.73	0	0.00	135.00	20	122	16.32%
2020/06/23	12	134.75	0	0.00	137.00	12	117	10.25%
2020/06/15	18	132.69	11	132.00	132.50	7	130	5.37%
2020/06/11	0	0.00	9	137.00	135.50	-9	130	-6.88%
2020/06/08	28	139.98	5	140.00	139.00	23	136	16.88%
2020/06/05	9	140.50	0	0.00	140.00	9	135	6.66%
2020/06/02	9	128.83	0	0.00	133.00	9	132	6.81%
2020/05/29	6	125.75	0	0.00	126.50	6	124	4.80%
2020/03/30	13	114.58	0	0.00	115.50	13	131	9.85%
2020/03/11	0	0.00	5	138.00	138.00	-5	110	-4.51%
2020/03/09	0	0.00	20	138.63	139.00	-20	109	-18.27%
2020/03/06	0	0.00	8	138.69	138.50	-8	109	-7.31%
2020/02/03	0	0.00	4	140.00	141.00	-4	162	-2.47%
2019/12/30	0	0.00	4	150.75	151.50	-4	196	-2.03%
2019/12/26	0	0.00	2	150.00	150.00	-2	199	-1.00%
2019/12/25	0	0.00	11	149.95	149.50	-11	207	-5.31%
2019/12/10	0	0.00	32	147.09	147.00	-32	223	-14.29%
2019/12/06	0	0.00	7	148.50	147.50	-7	235	-2.98%
2019/12/05	0	0.00	5	150.00	148.00	-5	249	-2.01%
2019/12/04	0	0.00	9	149.17	148.50	-9	250	-3.60%
2019/12/03	0	0.00	22	148.48	150.00	-22	252	-8.72%
2019/12/02	0	0.00	15	145.70	146.00	-15	254	-5.90%
2019/11/29	0	0.00	2	145.50	145.50	-2	261	-0.76%
2019/11/28	0	0.00	2	145.50	145.50	-2	275	-0.73%
2019/11/27	0	0.00	4	146.25	145.50	-4	280	-1.43%
2019/11/26	0	0.00	3	146.00	146.50	-3	284	-1.05%
2019/11/25	0	0.00	2	146.50	145.00	-2	284	-0.70%
2019/11/22	0	0.00	10	145.50	145.50	-10	284	-3.51%
2019/11/21	0	0.00	12	144.92	144.50	-12	284	-4.21%
2019/11/20	0	0.00	30	144.92	145.50	-30	285	-10.52%
2019/11/19	10	143.50	11	143.14	143.00	-1	285	-0.35%
2019/11/18	0	0.00	7	144.50	144.00	-7	284	-2.46%
2019/11/15	0	0.00	11	146.00	146.00	-11	282	-3.89%
2019/11/14	0	0.00	15	146.00	146.00	-15	282	-5.31%
2019/11/08	0	0.00	35	151.11	151.00	-35	279	-12.50%
2019/11/06	0	0.00	49	152.31	150.00	-49	276	-17.71%
2019/11/05	0	0.00	10	151.75	151.50	-10	267	-3.74%
2019/11/04	0	0.00	17	151.65	152.00	-17	269	-6.30%
2019/11/01	0	0.00	19	150.03	150.00	-19	270	-7.04%
2019/10/28	4	153.50	1	154.00	154.00	3	273	1.10%
2019/10/24	3	148.50	0	0.00	149.00	3	266	1.13%
2019/10/23	2	147.25	0	0.00	148.50	2	267	0.75%
2019/10/18	2	146.75	0	0.00	146.50	2	282	0.71%
2019/10/17	3	146.83	0	0.00	147.50	3	276	1.08%
2019/10/03	0	0.00	11	138.27	140.00	-11	279	-3.93%
2019/10/01	0	0.00	8	140.00	136.00	-8	285	-2.80%
2019/09/20	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/11	1	141.00	0	0.00	141.50	1	275	0.36%
2019/09/10	3	141.83	0	0.00	141.50	3	275	1.09%
2019/09/09	6	146.17	0	0.00	144.50	6	267	2.24%
2019/08/30	10	155.00	0	0.00	156.50	10	234	4.27%
2019/08/15	0	0.00	20	157.25	159.00	-20	247	-8.07%
2019/08/13	3	155.67	0	0.00	155.00	3	247	1.21%
2019/08/12	3	159.83	0	0.00	158.50	3	256	1.17%
2019/08/06	7	155.00	0	0.00	157.00	7	271	2.58%
2019/08/05	9	160.50	0	0.00	158.50	9	277	3.25%
2019/08/02	7	161.21	0	0.00	161.50	7	283	2.47%
2019/08/01	8	163.75	0	0.00	164.00	8	299	2.67%
2019/07/31	57	164.05	0	0.00	163.50	57	314	18.15%
2019/07/30	12	166.92	15	169.17	166.50	-3	326	-0.92%
2019/07/29	0	0.00	25	167.60	168.50	-25	337	-7.42%
2019/07/26	24	164.42	0	0.00	166.00	24	332	7.21%
2019/07/24	16	164.94	10	167.00	164.50	6	331	1.81%
2019/07/23	75	162.92	0	0.00	163.50	75	330	22.68%
2019/07/19	0	0.00	1	159.00	158.00	-1	314	-0.32%
2019/07/10	15	155.00	0	0.00	156.00	15	310	4.83%
2019/07/08	17	154.24	0	0.00	158.00	17	313	5.43%
2019/07/05	10	152.00	0	0.00	152.00	10	312	3.20%
2019/07/04	1	156.00	0	0.00	153.00	1	338	0.30%
2019/07/02	3	154.00	0	0.00	155.00	3	360	0.83%
2019/06/27	10	151.05	0	0.00	153.50	10	373	2.67%
2019/06/26	5	150.50	0	0.00	150.00	5	376	1.33%
2019/06/21	5	149.50	0	0.00	148.50	5	397	1.26%
2019/06/19	10	150.65	0	0.00	151.50	10	396	2.52%
2019/06/05	7	149.00	0	0.00	148.00	7	390	1.79%
2019/06/03	20	152.38	8	151.13	149.00	12	392	3.05%
2019/05/15	2	164.00	9	168.33	164.00	-7	364	-1.92%
2019/05/14	3	167.00	4	167.75	167.00	-1	356	-0.28%
2019/05/13	3	164.00	15	163.60	166.00	-12	349	-3.43%
2019/05/10	1	160.00	0	0.00	161.00	1	342	0.29%
2019/04/30	0	0.00	1	157.00	157.00	-1	281	-0.36%
2019/04/18	0	0.00	4	154.13	154.00	-4	288	-1.39%
2019/04/15	1	151.50	0	0.00	155.00	1	288	0.35%
2019/04/12	2	152.50	0	0.00	153.00	2	287	0.69%
2019/04/11	2	156.50	0	0.00	158.00	2	282	0.71%
2019/04/10	40	157.81	0	0.00	157.00	40	286	13.95%
2019/04/08	0	0.00	40	153.20	153.00	-40	263	-15.18%
2019/04/03	25	144.90	14	145.50	146.50	11	245	4.48%
2019/04/01	0	0.00	6	140.75	138.50	-6	231	-2.59%
2019/03/29	0	0.00	15	140.33	141.00	-15	226	-6.61%
2019/03/28	0	0.00	15	140.00	137.00	-15	227	-6.58%
2019/03/26	70	130.33	0	0.00	129.50	70	218	32.01%
2019/03/25	8	128.31	20	127.63	128.50	-12	218	-5.49%
2019/03/22	10	129.50	6	129.75	129.00	4	223	1.79%
2019/03/19	10	130.00	0	0.00	130.50	10	246	4.06%
2019/03/18	0	0.00	1	130.50	130.50	-1	246	-0.41%
2019/03/15	1	133.00	0	0.00	132.00	1	250	0.40%
2019/03/11	2	129.50	0	0.00	128.50	2	248	0.81%
2019/03/07	0	0.00	10	132.00	130.50	-10	243	-4.11%
2019/03/05	4	129.25	0	0.00	130.00	4	239	1.67%
2019/03/04	0	0.00	3	126.00	126.50	-3	236	-1.27%
2019/02/27	0	0.00	2	127.50	127.50	-2	234	-0.85%
2019/02/14	0	0.00	12	126.00	125.50	-12	230	-5.21%
2019/02/13	26	123.29	0	0.00	124.50	26	229	11.34%
2019/02/11	0	0.00	5	118.50	120.00	-5	230	-2.17%
2019/01/28	0	0.00	2	117.00	117.50	-2	228	-0.88%
2019/01/25	0	0.00	2	117.00	116.50	-2	228	-0.88%
2019/01/21	0	0.00	2	117.00	116.00	-2	217	-0.92%
2019/01/17	10	107.50	0	0.00	107.50	10	212	4.71%
2019/01/09	0	0.00	8	108.00	107.50	-8	220	-3.63%
2019/01/07	0	0.00	2	110.00	108.50	-2	219	-0.91%
2019/01/04	25	107.20	2	106.00	108.00	23	218	10.50%
2019/01/02	6	108.83	0	0.00	109.00	6	219	2.73%
2018/12/19	0	0.00	6	105.67	105.50	-6	181	-3.31%
2018/12/18	10	105.00	0	0.00	104.50	10	176	5.66%
2018/12/13	15	107.50	0	0.00	107.00	15	169	8.83%
2018/12/11	2	106.00	0	0.00	105.50	2	148	1.35%
2018/12/07	6	104.00	0	0.00	104.00	6	148	4.04%
2018/11/29	0	0.00	2	104.50	103.50	-2	167	-1.20%
2018/11/14	2	102.50	0	0.00	102.00	2	183	1.09%
2018/11/08	0	0.00	25	111.60	114.00	-25	175	-14.26%
2018/10/29	0	0.00	15	103.67	101.00	-15	175	-8.57%
2018/10/26	0	0.00	10	110.00	104.50	-10	172	-5.80%
2018/10/15	0	0.00	3	118.50	117.50	-3	148	-2.02%
2018/09/28	3	138.00	0	0.00	137.50	3	146	2.05%
2018/07/18	0	0.00	50	135.91	134.50	-50	66	-74.79%
2018/07/04	10	130.00	0	0.00	129.00	10	56	17.58%
2018/07/03	5	130.00	0	0.00	129.50	5	56	8.81%
2018/07/02	17	130.00	0	0.00	130.50	17	56	30.26%
2018/06/29	9	129.78	0	0.00	130.00	9	55	16.17%
2018/06/28	4	129.88	0	0.00	130.50	4	56	7.12%
2018/06/27	5	130.00	0	0.00	130.00	5	55	8.99%
2018/05/22	0	0.00	3	115.00	115.00	-3	59	-5.04%
2018/03/09	3	127.50	0	0.00	128.50	3	82	3.63%
2018/02/09	0	0.00	1	129.00	129.50	-1	99	-1.00%
2018/01/16	1	135.00	0	0.00	134.00	1	119	0.84%