台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,024
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.0000.0024.9511,9550.05%
2024/03/27325.1300.0025.2031,9300.16%
2024/03/26425.33725.3324.90-31,906-0.16%
2024/03/25625.071725.0625.00-111,841-0.60%
2024/03/22224.55724.6224.60-51,780-0.28%
2024/03/2100.00424.5024.60-41,772-0.23%
2024/03/20924.64324.4824.5061,7470.34%
2024/03/19324.40524.0524.40-21,701-0.12%
2024/03/18523.51524.4424.3501,6570.00%
2024/03/14123.4500.0023.1511,5630.06%
2024/03/13123.50123.3523.4001,6200.00%
2024/03/11224.05224.0524.0001,5680.00%
2024/03/0800.00923.7123.85-91,573-0.57%
2024/03/071924.29524.0024.15141,5770.89%
2024/03/06924.06323.8023.9061,5290.39%
2024/03/0500.00123.7023.80-11,478-0.07%
2024/02/27523.52223.3523.4031,4090.21%
2024/02/2300.00323.3023.15-31,367-0.22%
2024/02/2200.00123.4523.40-11,361-0.07%
2024/02/20623.2700.0023.0061,3220.45%
2024/02/1900.00222.9523.05-21,310-0.15%
2024/02/161323.152123.0723.00-81,311-0.61%
2024/02/15422.50222.3022.5021,2720.16%
2024/02/0200.00522.0121.80-51,253-0.40%
2024/02/01622.38222.2022.2541,2810.31%
2024/01/31122.15222.2022.10-11,278-0.08%
2024/01/3000.00122.0522.10-11,273-0.08%
2024/01/29921.97221.8022.3071,2430.56%
2024/01/10221.35121.4021.4511,1850.08%
2024/01/0400.00421.6521.65-41,167-0.34%
2023/12/28121.3500.0021.3511,1550.09%
2023/12/1800.00321.6521.35-31,277-0.23%
2023/12/14321.9000.0021.8531,2780.23%
2023/12/12221.95521.7721.75-31,273-0.24%
2023/12/11621.72221.4521.7041,2550.32%
2023/12/081421.50921.4421.4051,2320.41%
2023/12/0700.00220.8520.75-21,166-0.17%
2023/12/06120.70220.7020.95-11,182-0.08%
2023/12/05220.5800.0020.6521,2520.16%
2023/12/04721.001320.9320.80-61,255-0.48%
2023/12/01420.50120.3020.4031,2180.25%
2023/11/22520.4500.0020.3051,4110.35%
2023/11/21120.3500.0020.2511,4470.07%
2023/11/16220.1800.0020.1521,5460.13%
2023/11/14120.0500.0019.7511,5840.06%
2023/11/1000.00119.5019.55-11,652-0.06%
2023/11/09220.1000.0019.9021,6740.12%
2023/11/0100.00119.2019.20-12,070-0.05%
2023/10/30319.63219.3019.2012,2790.04%
2023/10/2600.00318.9518.95-32,436-0.12%
2023/09/1100.00319.6019.40-312,335-0.02%
2023/09/0800.00519.6619.85-512,308-0.04%
2023/09/0500.0046020.3920.60-46012,203-3.77% 大賣/鉅額交易
2023/09/04820.4100.0020.55812,1880.07%
2023/09/0146020.9200.0020.8546012,1663.78% 大買/鉅額交易
2023/08/0900.00622.1522.25-611,458-0.05%
2023/08/0200.0054023.0723.15-54011,059-4.88% 大賣/鉅額交易
2023/07/3154023.8300.0023.7554010,8114.99% 大買/鉅額交易
2023/07/2700.00523.9524.05-510,608-0.05%
2023/07/26524.5500.0024.35510,4240.05%
2023/07/25224.05424.0023.80-210,058-0.02%
2023/07/21824.201124.4523.60-39,771-0.03%
2023/07/18423.85423.5523.5509,0980.00%
2023/07/171924.771424.9924.7558,8210.06%
2023/07/12625.632225.6024.85-167,316-0.22%
2023/07/111224.7310724.0225.15-956,755-1.41% 大賣/
2023/07/101926.232026.7326.60-15,790-0.02%
2023/07/0715924.693825.3225.601213,9163.09% 大買/鉅額交易
2023/07/0500.005021.4521.20-501,879-2.66%
2023/07/035021.8500.0021.85501,4023.57%
2023/06/1200.0010017.9617.85-100609-16.41%
2022/09/05519.95520.1520.1508370.00%
2022/07/2200.00216.6516.70-2393-0.51%
2021/10/2100.00318.4519.40-3453-0.66%
2021/10/0800.00318.3518.20-3432-0.69%
2021/09/2700.00518.9518.90-5448-1.12%
2021/09/0900.00219.2519.30-2523-0.38%
2021/09/0100.001819.8619.90-18518-3.47%
2021/08/191018.8000.0018.75105601.78%
2021/07/12120.8500.0020.8511,2580.08%
2021/07/0800.001021.2621.15-101,334-0.75%
2021/07/071021.4300.0021.30101,3670.73%
2021/06/2300.00520.1520.20-51,424-0.35%
2021/06/2200.00620.1520.10-61,426-0.42%
2021/04/2700.00324.5324.35-31,307-0.23%
2021/04/261024.20724.4024.3531,2960.23%
2021/04/1900.002024.0423.90-201,212-1.65%
2021/04/152023.003023.3023.45-101,241-0.81%
2021/04/131023.0500.0022.50101,1930.84%
2021/04/1200.003022.8522.90-301,193-2.51%
2021/04/081522.3500.0022.60151,1781.27%
2021/03/2300.00521.6021.25-51,126-0.44%
2021/03/223022.701022.8522.85201,0621.88%
2021/03/182022.4500.0022.45201,0471.91%
2021/01/20120.0000.0019.8511,0220.10%
2021/01/14120.9000.0020.8519630.10%
2021/01/12121.0500.0021.0519410.11%
2020/12/22320.2700.0020.2036750.44%
2020/12/09120.002020.4020.40-19659-2.88%
2020/12/08120.1000.0020.5017280.14%
2020/12/03121.0000.0020.8017820.13%
2020/12/02221.3800.0021.5027570.26%
2020/11/30220.9000.0020.9026840.29%
2020/11/27120.8000.0020.8017060.14%
2020/11/23120.5000.0020.5016830.15%
2020/11/19120.7000.0020.8017110.14%
2020/11/18120.9000.0020.9017090.14%
2020/11/12120.4000.0020.3517330.14%
2020/09/2200.000.120.2520.05-0.11,4000.00%
2020/09/1700.00120.3520.30-11,392-0.07%
2020/09/11221.2800.0020.8521,3980.14%
2020/09/10121.0500.0021.2511,3150.08%
2020/08/1200.009419.9820.00-941,118-8.41%
2020/08/0600.0017019.4219.35-1701,094-15.53% 大賣/鉅額交易
2020/08/0400.008019.1519.10-801,102-7.26%
2020/08/0300.007018.9919.05-701,116-6.27%
2020/07/3100.008019.0519.20-801,120-7.14%
2020/07/3000.008019.0919.10-801,131-7.07%
2020/07/2900.006019.1719.15-601,133-5.29%
2020/07/2800.008018.7918.70-801,139-7.02%
2020/07/2400.003019.9019.55-301,156-2.59%
2020/07/2200.0010020.4620.40-1001,147-8.71%
2020/07/1000.002520.9621.30-251,019-2.45%
2020/07/0800.004018.7818.85-40830-4.82%
2020/06/2900.001017.0016.95-10786-1.27%
2020/06/111017.6000.0017.15108391.19%
2020/06/042017.7000.0017.75208522.35%
2020/05/1900.005017.1817.15-50813-6.15%
2020/04/1400.00117.0016.75-1600-0.17%
2020/04/13116.3500.0016.2015740.17%
2020/03/13317.5000.0017.7033890.77%
2020/03/09320.1500.0020.2033390.88%
2019/07/1600.006424.4324.45-64298-21.44%
2019/05/16325.1000.0025.1034000.75%
2019/04/11525.6000.0025.3554511.11%
2019/03/2700.00225.7025.50-2412-0.48%
2019/02/111026.5800.0026.70104592.18%
2019/01/245026.0700.0026.055047610.49%
2018/10/15323.4000.0023.3531,0200.29%
2018/10/03125.4500.0025.3519370.11%
2018/08/28730.0500.0030.0578560.82%
2018/08/16129.9000.0029.9018570.12%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章