萬在 (4543)-福邦券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
48.95
漲跌
▲1.55
漲幅
+3.27%
成交量
1,036張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	52.70	53.00	-1	3,271	-0.03%
2024/04/02	0	0.00	10	50.01	50.00	-10	3,051	-0.33%
2024/03/28	2	50.80	0	0.00	50.00	2	3,069	0.07%
2024/03/20	1	50.20	0	0.00	49.40	1	3,161	0.03%
2024/03/18	2	51.10	0	0.00	51.00	2	3,186	0.06%
2024/03/12	5	55.40	0	0.00	55.00	5	3,524	0.14%
2024/03/11	5	54.00	0	0.00	53.50	5	3,547	0.14%
2024/03/08	18	54.68	0	0.00	54.20	18	3,521	0.51%
2024/03/07	2	58.00	1	55.40	55.10	1	3,500	0.03%
2024/03/06	1	59.10	1	59.30	58.80	0	3,448	0.00%
2024/03/05	1	59.60	6	58.50	57.80	-5	3,268	-0.15%
2024/03/04	5	58.00	0	0.00	60.70	5	3,124	0.16%
2024/03/01	1	59.10	0	0.00	58.30	1	2,847	0.04%
2024/02/27	1	51.40	0	0.00	54.60	1	2,248	0.04%
2024/02/02	0	0.00	1	49.65	49.50	-1	2,136	-0.05%
2024/01/31	0	0.00	0.3	46.90	46.85	-0.3	1,987	-0.02%
2024/01/30	0	0.00	2	48.83	48.55	-2	1,959	-0.10%
2024/01/29	0	0.00	2	44.70	46.10	-2	1,788	-0.11%
2024/01/22	0.3	44.80	0	0.00	44.75	0.3	1,777	0.02%
2024/01/19	1	43.15	0	0.00	43.00	1	1,770	0.06%
2024/01/08	0	0.00	3	44.60	44.15	-3	1,783	-0.17%
2024/01/03	1	45.75	0	0.00	45.70	1	1,838	0.05%
2023/12/22	2	49.10	2	49.50	49.80	0	2,161	0.00%
2023/12/19	0	0.00	2	47.95	47.65	-2	2,164	-0.09%
2023/12/15	2	50.00	2	50.90	49.20	0	2,155	0.00%
2023/12/13	2	48.40	1	49.65	49.00	1	2,062	0.05%
2023/12/12	3	51.20	1	50.00	49.65	2	2,037	0.10%
2023/12/11	1	49.95	0	0.00	51.30	1	2,007	0.05%
2023/12/07	1	49.95	4	50.40	50.70	-3	1,845	-0.16%
2023/12/06	0	0.00	2	48.25	48.20	-2	1,692	-0.12%
2023/12/05	2	46.10	2	45.50	45.50	0	1,652	0.00%
2023/12/04	5	48.21	4	48.85	46.55	1	1,647	0.06%
2023/12/01	4	47.43	3	46.80	47.50	1	1,553	0.06%
2023/11/16	0	0.00	4	41.95	42.90	-4	1,819	-0.22%
2023/11/10	2	38.60	0	0.00	38.80	2	1,914	0.10%
2023/10/11	2	42.45	0	0.00	42.25	2	2,600	0.08%
2023/10/06	0	0.00	2	46.78	46.90	-2	2,612	-0.08%
2023/10/02	0	0.00	1	43.60	43.65	-1	2,672	-0.04%
2023/09/20	1	39.15	0	0.00	38.55	1	3,571	0.03%
2023/08/30	1	45.55	0	0.00	45.00	1	4,992	0.02%
2023/08/25	1	48.30	0	0.00	48.40	1	5,779	0.02%
2023/08/24	1	46.80	3	48.73	49.70	-2	5,702	-0.04%
2023/07/31	1	47.70	1	47.30	46.15	0	5,474	0.00%
2023/07/27	0	0.00	2	48.08	48.35	-2	5,408	-0.04%
2023/07/26	0	0.00	78	50.34	48.00	-78	5,354	-1.46%
2023/07/25	1	51.00	1	53.30	53.30	0	5,279	0.00%
2023/07/24	77	52.08	0	0.00	50.90	77	5,195	1.48%
2023/07/20	0	0.00	1	53.20	52.80	-1	5,107	-0.02%
2023/07/18	3	55.07	1	58.40	54.90	2	5,027	0.04%
2023/07/17	2	58.00	0	0.00	57.50	2	4,976	0.04%
2023/07/13	2	57.60	0	0.00	57.50	2	4,909	0.04%
2023/07/11	3	57.70	0	0.00	57.40	3	4,836	0.06%
2023/07/10	2	59.85	0	0.00	59.20	2	4,765	0.04%
2023/07/07	1	66.90	1	65.50	65.50	0	4,658	0.00%
2023/07/05	2	66.25	0	0.00	65.50	2	4,445	0.04%
2023/07/04	0	0.00	2	67.85	69.40	-2	4,335	-0.05%
2023/07/03	0	0.00	4	62.88	64.90	-4	3,910	-0.10%
2023/06/30	3	58.77	3	58.53	59.00	0	3,765	0.00%
2023/06/28	1	57.10	3	58.17	57.40	-2	3,593	-0.06%
2023/06/27	7	58.67	0	0.00	57.10	7	3,518	0.20%
2023/06/26	0	0.00	1	64.50	61.70	-1	3,302	-0.03%
2023/06/21	0	0.00	2	60.30	60.80	-2	2,955	-0.07%
2023/06/20	4	54.93	3	55.73	55.30	1	2,800	0.04%
2023/06/19	2	57.90	0	0.00	56.70	2	2,716	0.07%
2023/06/12	1	58.00	0	0.00	58.50	1	2,442	0.04%
2023/06/09	0	0.00	3	55.20	57.60	-3	2,413	-0.12%
2023/06/08	1	52.00	0	0.00	52.40	1	2,357	0.04%
2023/06/06	0	0.00	1	51.90	52.00	-1	2,353	-0.04%
2023/06/02	5	50.13	2	50.50	50.10	3	2,337	0.13%
2023/05/29	30	35.00	30	36.00	36.30	0	1,382	0.00%
2023/05/23	0	0.00	2	31.35	31.35	-2	1,065	-0.19%
2023/05/22	0	0.00	2	30.90	30.65	-2	975	-0.21%
2023/05/18	0	0.00	2	29.10	28.75	-2	885	-0.23%
2023/05/17	0	0.00	1	28.95	28.60	-1	872	-0.11%
2023/05/16	0	0.00	2	28.20	28.00	-2	858	-0.23%
2023/05/11	1	26.20	0	0.00	25.80	1	844	0.12%
2023/05/08	2	27.30	0	0.00	27.60	2	824	0.24%
2023/04/28	0	0.00	2	27.50	27.50	-2	834	-0.24%
2023/04/27	1	26.20	0	0.00	26.70	1	830	0.12%
2023/04/26	2	26.40	0	0.00	26.60	2	829	0.24%
2023/04/19	2	29.50	0	0.00	29.25	2	801	0.25%
2023/04/17	3	29.72	0	0.00	29.70	3	786	0.38%
2023/04/14	0	0.00	6	29.70	29.70	-6	763	-0.79%
2023/04/06	2	28.10	0	0.00	27.75	2	710	0.28%
2023/03/30	2	27.80	0	0.00	28.30	2	707	0.28%
2023/03/27	2	28.75	0	0.00	28.45	2	700	0.29%
2023/03/23	0	0.00	3	29.75	29.80	-3	671	-0.45%
2023/03/22	2	28.95	0	0.00	29.05	2	655	0.31%
2023/03/17	0	0.00	5	27.69	27.60	-5	589	-0.85%
2023/03/09	6	28.89	0	0.00	29.35	6	455	1.32%
2023/03/08	0	0.00	4	29.16	29.25	-4	483	-0.83%
2023/02/02	0	0.00	6	24.85	24.95	-6	473	-1.27%
2022/12/20	5	23.24	0	0.00	23.05	5	624	0.80%
2022/11/30	1	27.85	1	28.15	26.75	0	776	0.00%
2022/11/29	0	0.00	3	25.90	26.20	-3	715	-0.42%
2022/11/25	3	23.80	20	24.07	23.80	-17	744	-2.28%
2022/11/23	0	0.00	1	25.10	24.50	-1	801	-0.12%
2022/11/22	5	24.30	0	0.00	24.30	5	841	0.59%
2022/11/21	0	0.00	1	24.70	24.75	-1	1,119	-0.09%
2022/11/16	0	0.00	1	23.90	23.90	-1	1,436	-0.07%
2022/11/15	0	0.00	1	24.20	24.20	-1	1,459	-0.07%
2022/11/14	15	24.01	2	24.05	23.95	13	1,499	0.87%
2022/11/11	3	23.60	0	0.00	23.30	3	1,559	0.19%
2022/11/10	4	24.00	0	0.00	23.65	4	1,705	0.23%
2022/11/08	2	26.00	0	0.00	25.20	2	1,841	0.11%
2022/10/13	0	0.00	3	22.20	21.50	-3	3,842	-0.08%
2022/10/12	1	22.75	0	0.00	22.75	1	3,864	0.03%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/10/07	1	25.60	3	25.50	25.10	-2	4,046	-0.05%
2022/10/06	6	25.58	7	25.84	25.70	-1	4,134	-0.02%
2022/10/05	0	0.00	2	26.30	25.25	-2	4,182	-0.05%
2022/10/04	8	25.48	2	25.50	25.60	6	4,209	0.14%
2022/10/03	0	0.00	1	24.70	24.70	-1	4,244	-0.02%
2022/09/30	3	24.65	2	25.05	25.00	1	4,333	0.02%
2022/09/26	0	0.00	1	25.20	24.95	-1	4,580	-0.02%
2022/09/23	3	27.40	2	27.20	25.90	1	4,591	0.02%
2022/09/22	0	0.00	3	27.15	27.70	-3	4,586	-0.07%
2022/09/21	3	27.60	0	0.00	27.60	3	4,596	0.07%
2022/09/19	0	0.00	4	27.75	27.30	-4	4,594	-0.09%
2022/09/16	2	29.05	1	29.60	28.25	1	4,589	0.02%
2022/09/15	3	29.25	1	29.90	29.10	2	4,597	0.04%
2022/09/13	0	0.00	1	29.85	29.75	-1	4,610	-0.02%
2022/09/12	2	28.80	0	0.00	29.40	2	4,608	0.04%
2022/09/06	3	28.30	3	28.10	28.25	0	4,767	0.00%
2022/08/30	2	31.75	0	0.00	32.10	2	5,164	0.04%
2022/08/29	0	0.00	1	31.80	31.50	-1	5,387	-0.02%
2022/08/26	0	0.00	5	33.75	32.40	-5	5,448	-0.09%
2022/08/25	1	31.80	1	32.60	32.15	0	5,222	0.00%
2022/08/24	0	0.00	1	32.30	31.95	-1	5,178	-0.02%
2022/08/23	2	32.30	1	32.15	32.10	1	5,125	0.02%
2022/08/22	3	31.00	0	0.00	31.20	3	4,904	0.06%
2022/08/18	3	32.00	1	32.20	32.00	2	4,870	0.04%
2022/08/17	1	31.70	21	32.35	31.70	-20	4,859	-0.41%
2022/08/16	1	30.95	1	30.85	31.45	0	4,781	0.00%
2022/08/15	1	30.90	0	0.00	31.10	1	4,738	0.02%
2022/08/12	20	31.26	0	0.00	30.80	20	4,631	0.43%
2022/08/04	0	0.00	1	27.80	26.85	-1	3,779	-0.03%
2022/08/03	1	30.90	0	0.00	29.80	1	3,670	0.03%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/06/22	0	0.00	2	20.50	19.60	-2	1,514	-0.13%
2022/06/21	0	0.00	1	21.50	21.30	-1	1,493	-0.07%
2022/06/20	5	22.12	2	22.35	20.95	3	1,477	0.20%
2022/06/17	1	22.30	1	22.75	23.25	0	1,457	0.00%
2022/06/16	0	0.00	2	23.45	23.40	-2	1,416	-0.14%
2022/06/15	0	0.00	6	22.80	23.05	-6	1,310	-0.46%
2022/06/14	10	24.33	2	25.60	23.35	8	1,237	0.65%
2022/06/10	0	0.00	4	23.10	23.20	-4	882	-0.45%
2022/06/09	6	25.02	2	25.00	23.85	4	846	0.47%
2022/06/07	1	25.00	0	0.00	24.65	1	691	0.14%
2022/05/25	0	0.00	5	20.95	21.35	-5	224	-2.23%
2022/05/24	5	20.70	29	21.33	20.60	-24	166	-14.42%
2022/02/10	0	0.00	30	19.70	19.45	-30	103	-29.08%
2022/01/05	0	0.00	10	19.18	19.05	-10	240	-4.16%
2022/01/03	0	0.00	4	19.00	18.95	-4	241	-1.66%
2021/12/30	0	0.00	13	19.15	19.25	-13	242	-5.36%
2021/12/22	0	0.00	12	18.80	18.75	-12	265	-4.51%
2021/12/17	13	18.51	0	0.00	18.45	13	277	4.68%
2021/12/16	14	18.73	0	0.00	18.80	14	285	4.91%
2021/11/02	7	19.50	0	0.00	18.90	7	452	1.55%
2021/11/01	10	19.53	0	0.00	19.50	10	449	2.22%
2021/10/29	2	19.50	0	0.00	19.40	2	445	0.45%
2021/10/28	8	19.74	0	0.00	19.30	8	444	1.80%
2021/10/26	5	20.00	0	0.00	19.85	5	437	1.14%
2021/10/25	7	20.30	0	0.00	20.30	7	438	1.60%
2021/10/22	3	19.95	0	0.00	20.70	3	431	0.70%
2021/10/19	29	20.45	0	0.00	20.50	29	396	7.32%
2021/10/15	0	0.00	42	18.57	19.30	-42	332	-12.62%
2021/09/30	31	18.79	0	0.00	18.80	31	304	10.18%
2021/09/29	1	18.55	0	0.00	18.55	1	298	0.33%
2021/09/27	10	18.90	0	0.00	18.65	10	285	3.50%
2021/09/23	0	0.00	15	18.86	18.95	-15	275	-5.44%
2021/09/22	15	18.83	0	0.00	18.60	15	267	5.61%
2021/09/17	0	0.00	15	20.40	19.30	-15	251	-5.96%
2021/09/16	25	21.69	40	22.11	21.25	-15	223	-6.70%
2021/09/15	14	21.95	57	21.93	21.25	-43	185	-23.17%
2021/09/14	0	0.00	30	20.80	20.90	-30	92	-32.35%
2021/09/08	3	16.88	0	0.00	16.90	3	56	5.33%
2021/09/07	0	0.00	8	17.50	17.45	-8	52	-15.19%
2021/08/17	2	16.48	0	0.00	15.90	2	37	5.35%
2021/08/16	40	15.95	0	0.00	15.75	40	37	106.81%
2021/07/27	5	17.56	0	0.00	17.35	5	62	8.00%
2021/07/26	47	17.25	0	0.00	17.35	47	61	75.99%
2021/07/19	8	16.95	0	0.00	17.05	8	63	12.64%
2021/07/16	6	16.94	0	0.00	16.90	6	64	9.32%
2021/07/13	0	0.00	12	17.05	17.00	-12	70	-17.00%
2021/07/07	12	17.06	0	0.00	17.00	12	68	17.50%
2019/04/29	0	0.00	9	21.56	21.90	-9	118	-7.61%
2019/04/19	3	21.65	0	0.00	22.00	3	223	1.34%
2019/04/16	6	21.50	0	0.00	21.45	6	219	2.73%
2019/03/14	0	0.00	10	20.60	20.70	-10	200	-4.98%
2019/02/22	10	20.40	0	0.00	20.40	10	187	5.34%
2018/08/09	0	0.00	10	27.00	27.10	-10	71	-13.90%
2018/08/07	10	25.30	0	0.00	25.60	10	58	17.03%
2018/05/17	0	0.00	5	19.30	19.35	-5	22	-22.58%
2018/04/17	0	0.00	5	20.50	20.00	-5	21	-23.47%
2018/04/10	5	18.75	0	0.00	18.70	5	13	37.36%