材料-KY (4763)-福邦券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	3	896.00	1	917.00	872.00	2	1,784	0.11%
2024/12/25	1	894.00	0	0.00	897.00	1	1,792	0.06%
2024/12/19	0	0.00	1	914.00	910.00	-1	1,724	-0.06%
2024/12/17	0	0.00	0.1	942.00	942.00	-0.1	1,762	-0.01%
2024/12/11	3	949.00	0	0.00	935.00	3	1,853	0.16%
2024/12/10	2	946.50	0	0.00	941.00	2	1,902	0.11%
2024/12/09	0	0.00	5	953.00	968.00	-5	1,906	-0.26%
2024/12/04	2	914.50	0	0.00	916.00	2	1,929	0.10%
2024/12/02	0	0.00	1	893.00	897.00	-1	1,995	-0.05%
2024/11/29	0	0.00	1	885.00	889.00	-1	2,029	-0.05%
2024/11/27	4	874.00	4	881.50	864.00	0	2,034	0.00%
2024/11/26	0	0.00	2	888.00	885.00	-2	2,041	-0.10%
2024/11/25	0	0.00	1	858.00	873.00	-1	2,050	-0.05%
2024/11/21	1	848.00	1	856.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	1	836.00	840.00	-1	2,126	-0.05%
2024/11/19	5	823.20	0	0.00	824.00	5	2,148	0.23%
2024/11/18	1	830.00	6	835.00	819.00	-5	2,158	-0.23%
2024/11/14	7	850.29	0	0.00	851.00	7	2,186	0.32%
2024/11/13	0	0.00	1	883.00	877.00	-1	2,142	-0.05%
2024/11/07	0	0.00	2	866.50	867.00	-2	2,126	-0.09%
2024/11/06	1	842.00	0	0.00	844.00	1	2,124	0.05%
2024/11/05	1	850.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	1	848.00	0	0.00	848.00	1	2,197	0.05%
2024/11/01	1	847.00	0	0.00	855.00	1	2,242	0.04%
2024/10/28	1	859.00	0	0.00	844.00	1	2,314	0.04%
2024/10/25	0	0.00	0.2	873.00	873.00	-0.2	2,289	-0.01%
2024/10/21	0	0.00	1.2	874.49	885.00	-1.2	2,296	-0.05%
2024/10/17	0	0.00	2	861.00	880.00	-2	2,280	-0.09%
2024/10/16	0	0.00	1	826.00	838.00	-1	2,225	-0.04%
2024/10/15	1	838.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	1	837.00	1	834.00	837.00	0	2,218	0.00%
2024/10/11	1	853.00	6	850.33	849.00	-5	2,198	-0.23%
2024/10/09	1.6	863.74	5	868.60	858.00	-3.4	2,186	-0.16%
2024/10/08	1	874.00	5	867.20	872.00	-4	2,169	-0.18%
2024/10/04	0	0.00	6	885.33	886.00	-6	2,160	-0.28%
2024/10/01	1	878.00	0	0.00	874.00	1	2,157	0.05%
2024/09/26	1	896.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	2	904.00	904.00	-2	2,194	-0.09%
2024/09/24	2	886.00	6	892.00	891.00	-4	2,204	-0.18%
2024/09/23	0	0.00	10	898.00	890.00	-10	2,220	-0.45%
2024/09/20	0	0.00	1	906.00	906.00	-1	2,238	-0.04%
2024/09/19	1	890.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	11	880.09	875.00	-11	2,270	-0.48%
2024/09/16	2	845.50	0	0.00	844.00	2	2,302	0.09%
2024/09/12	0	0.00	8.1	859.12	865.00	-8.1	2,333	-0.35%
2024/09/11	5.1	926.25	0	0.00	959.00	5.1	2,265	0.23%
2024/09/10	17	949.41	0	0.00	920.00	17	2,219	0.77%
2024/09/09	8	954.00	0	0.00	954.00	8	2,193	0.36%
2024/09/05	0	0.00	4	976.50	943.00	-4	2,152	-0.19%
2024/09/04	8	964.75	0	0.00	951.00	8	2,086	0.38%
2024/09/03	0	0.00	1	965.00	989.00	-1	2,028	-0.05%
2024/09/02	0	0.00	3	951.00	959.00	-3	1,963	-0.15%
2024/08/30	1	917.00	0	0.00	921.00	1	1,914	0.05%
2024/08/26	6	928.50	0	0.00	889.00	6	1,885	0.32%
2024/08/23	0	0.00	6	885.17	897.00	-6	1,826	-0.33%
2024/08/19	0	0.00	1	881.00	880.00	-1	1,793	-0.06%
2024/08/16	0	0.00	0.7	844.00	843.00	-0.7	1,755	-0.04%
2024/08/12	2	809.50	0	0.00	808.00	2	1,804	0.11%
2024/08/09	2	813.00	0	0.00	809.00	2	1,842	0.11%
2024/08/08	5	818.00	1	836.00	806.00	4	1,838	0.22%
2024/08/07	0	0.00	2	826.00	845.00	-2	1,869	-0.11%
2024/08/06	1	764.00	0	0.00	769.00	1	1,847	0.05%
2024/08/05	2	778.00	0	0.00	765.00	2	1,810	0.11%
2024/08/02	3	857.67	0	0.00	850.00	3	1,782	0.17%
2024/08/01	0	0.00	3	888.33	886.00	-3	1,791	-0.17%
2024/07/31	0	0.00	1	827.00	862.00	-1	1,822	-0.05%
2024/07/29	1	793.00	0	0.00	790.00	1	1,835	0.05%
2024/07/26	0	0.00	2	801.00	820.00	-2	1,836	-0.11%
2024/07/23	0	0.00	1	825.00	816.00	-1	1,855	-0.05%
2024/07/22	1	817.00	0	0.00	796.00	1	1,865	0.05%
2024/07/11	0	0.00	1.8	871.00	871.00	-1.8	2,010	-0.09%
2024/07/10	2	878.50	0	0.00	876.00	2	2,074	0.10%
2024/07/08	15	889.00	15	891.00	889.00	0	2,076	0.00%
2024/07/04	0	0.00	2.3	938.52	918.00	-2.3	2,077	-0.11%
2024/07/01	0	0.00	2	902.50	896.00	-2	2,126	-0.09%
2024/06/28	8	897.75	59	897.47	891.00	-51	2,174	-2.35%
2024/06/26	0	0.00	1	921.00	920.00	-1	2,151	-0.05%
2024/06/24	1	910.00	0	0.00	882.00	1	2,092	0.05%
2024/06/21	0	0.00	1	877.00	924.00	-1	2,040	-0.05%
2024/06/19	0	0.00	1	850.00	846.00	-1	1,965	-0.05%
2024/06/18	0	0.00	1	844.00	836.00	-1	1,995	-0.05%
2024/06/17	0	0.00	1	841.00	838.00	-1	2,013	-0.05%
2024/06/13	0	0.00	2	829.00	838.00	-2	2,014	-0.10%
2024/06/11	2	814.00	2	828.00	807.00	0	2,040	0.00%
2024/06/07	2	820.00	0	0.00	820.00	2	2,103	0.10%
2024/06/06	0	0.00	4	838.00	840.00	-4	2,125	-0.19%
2024/06/03	1	830.00	0	0.00	830.00	1	2,333	0.04%
2024/05/31	1	836.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	1	841.00	0	0.00	857.00	1	2,423	0.04%
2024/05/28	0	0.00	1	842.00	836.00	-1	2,567	-0.04%
2024/05/23	2	814.00	2	817.50	809.00	0	2,776	0.00%
2024/05/22	0	0.00	5	837.00	834.00	-5	2,787	-0.18%
2024/05/20	3	838.67	0	0.00	839.00	3	2,815	0.11%
2024/05/17	0	0.00	1	848.00	861.00	-1	2,814	-0.04%
2024/05/16	1	829.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	5	838.40	0	0.00	834.00	5	2,821	0.18%
2024/05/14	1	800.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	2	810.00	1	809.00	808.00	1	2,822	0.04%
2024/05/10	1	784.00	2	789.00	783.00	-1	2,773	-0.04%
2024/05/08	0	0.00	1	764.00	773.00	-1	2,787	-0.04%
2024/05/07	0	0.00	1	740.00	745.00	-1	2,811	-0.04%
2024/05/06	1	754.00	0	0.00	752.00	1	2,804	0.04%
2024/05/03	4	807.50	0	0.00	794.00	4	2,761	0.14%
2024/04/29	0	0.00	3	816.67	808.00	-3	2,819	-0.11%
2024/04/26	2	779.50	1	789.00	779.00	1	2,816	0.04%
2024/04/25	1	753.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	5	750.20	7	766.86	778.00	-2	2,833	-0.07%
2024/04/22	2	727.00	2	722.00	730.00	0	2,852	0.00%
2024/04/19	5	766.00	9	758.22	764.00	-4	2,836	-0.14%
2024/04/18	3	802.00	2	811.00	810.00	1	2,802	0.04%
2024/04/17	0	0.00	1	836.00	829.00	-1	2,828	-0.04%
2024/04/16	2	824.50	1	821.00	821.00	1	2,850	0.04%
2024/04/15	1	925.00	0	0.00	900.00	1	2,862	0.03%
2024/04/08	4	951.00	2	942.00	942.00	2	3,138	0.06%
2024/04/02	2	953.00	3	938.33	951.00	-1	3,095	-0.03%
2024/04/01	0	0.00	0	911.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	1	907.00	898.00	-1	3,064	-0.03%
2024/03/28	1	890.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	0.1	896.00	892.00	-0.1	3,238	0.00%
2024/03/26	1	885.00	1	903.00	888.00	0	3,279	0.00%
2024/03/25	1	911.00	1	900.00	900.00	0	3,284	0.00%
2024/03/22	3	896.67	1	894.00	894.00	2	3,302	0.06%
2024/03/21	2	918.00	3	920.00	919.00	-1	3,298	-0.03%
2024/03/20	1	903.00	6	896.67	883.00	-5	3,289	-0.15%
2024/03/19	2	907.00	8	909.00	908.00	-6	3,311	-0.18%
2024/03/13	2	927.50	1	898.00	898.00	1	3,410	0.03%
2024/03/12	2	921.50	2	929.50	927.00	0	3,388	0.00%
2024/03/11	0	0.00	2	899.00	915.00	-2	3,443	-0.06%
2024/03/08	4	909.50	4	886.25	879.00	0	3,501	0.00%
2024/03/07	7	972.43	13	953.85	940.00	-6	3,475	-0.17%
2024/03/06	6	1025.83	30	998.93	978.00	-24	3,502	-0.69%
2024/03/05	4	1036.25	1	1025.00	1025.00	3	3,444	0.09%
2024/03/04	29	1078.62	8	1074.38	1050.00	21	3,440	0.61%
2024/03/01	12	1002.08	2	1002.00	1020.00	10	3,381	0.30%
2024/02/29	1	944.00	2	946.00	968.00	-1	3,315	-0.03%
2024/02/27	5	940.00	2	952.50	948.00	3	3,312	0.09%
2024/02/26	2	936.50	3	937.00	950.00	-1	3,261	-0.03%
2024/02/23	1	871.00	1	880.00	869.00	0	3,180	0.00%
2024/02/22	2	863.00	0	0.00	858.00	2	3,215	0.06%
2024/02/21	10	876.00	0	0.00	865.00	10	3,279	0.30%
2024/02/20	1	882.00	2	873.00	871.00	-1	3,335	-0.03%
2024/02/16	4	852.00	0	0.00	849.00	4	3,401	0.12%
2024/02/15	1	877.00	7	864.86	873.00	-6	3,476	-0.17%
2024/02/05	0	0.00	38	843.00	831.00	-38	3,575	-1.06%