天鈺 (4961)-福邦券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	238.50	7	242.21	242.00	-4	3,198	-0.13%
2024/04/23	8	231.50	1	237.00	236.50	7	3,182	0.22%
2024/04/22	1	225.50	3	224.50	222.50	-2	3,168	-0.06%
2024/04/19	6	236.50	1	232.50	231.50	5	3,153	0.16%
2024/04/15	0	0.00	1	262.50	261.50	-1	3,024	-0.03%
2024/04/12	1	257.00	2	258.00	259.00	-1	3,005	-0.03%
2024/04/11	2	253.75	0	0.00	253.50	2	2,986	0.07%
2024/04/10	2	258.25	0	0.00	253.50	2	2,988	0.07%
2024/04/09	0	0.00	0.1	261.00	260.50	-0.1	2,958	0.00%
2024/04/08	0	0.00	1	268.50	266.50	-1	2,939	-0.03%
2024/04/03	2	272.00	1	280.00	268.50	1	2,903	0.03%
2024/04/01	0	0.00	1	277.00	276.50	-1	2,842	-0.04%
2024/03/29	1	270.50	2	269.00	268.00	-1	2,813	-0.04%
2024/03/28	1	274.00	0	0.00	270.00	1	2,784	0.04%
2024/03/27	0	0.00	3	282.17	283.00	-3	2,719	-0.11%
2024/03/26	0	0.00	5	265.70	264.00	-5	2,546	-0.20%
2024/03/25	3	260.33	3	265.00	258.00	0	2,437	0.00%
2024/03/22	7	261.86	5	259.00	260.00	2	2,430	0.08%
2024/03/21	2	260.00	8	260.69	260.50	-6	2,443	-0.25%
2024/03/20	7	262.36	2	264.25	260.00	5	2,472	0.20%
2024/03/19	5	259.90	5	263.10	265.00	0	2,457	0.00%
2024/03/18	12	269.50	2	268.00	261.00	10	2,431	0.41%
2024/03/15	6	259.42	9	260.67	262.50	-3	2,310	-0.13%
2024/03/14	5	252.10	7	256.43	254.00	-2	2,195	-0.09%
2024/03/13	3	251.33	3	256.83	250.00	0	2,116	0.00%
2024/03/12	3	260.67	1	263.00	250.00	2	2,063	0.10%
2024/03/11	1	250.50	18	253.64	251.50	-17	1,948	-0.87%
2024/03/08	0	0.00	2	233.50	236.50	-2	1,878	-0.11%
2024/03/07	5	230.70	0	0.00	230.00	5	1,949	0.26%
2024/03/04	5	247.50	5	249.10	245.00	0	2,174	0.00%
2024/02/29	2.1	240.77	0	0.00	241.50	2.1	2,200	0.09%
2024/02/27	1	245.50	0	0.00	245.00	1	2,182	0.05%
2024/02/26	1	246.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	1	249.50	0	0.00	245.50	1	2,188	0.05%
2024/02/22	3	250.00	0	0.00	251.00	3	2,187	0.14%
2024/02/21	2	256.00	1	259.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	9	254.22	262.50	-9	2,163	-0.42%
2024/02/01	1	232.50	0	0.00	232.50	1	2,081	0.05%
2024/01/24	2	239.00	0	0.00	238.00	2	2,294	0.09%
2024/01/22	0.1	244.50	0	0.00	244.50	0.1	2,356	0.00%
2024/01/18	1	237.00	0	0.00	235.50	1	2,360	0.04%
2024/01/16	1	239.50	0	0.00	239.50	1	2,351	0.04%
2024/01/08	3	241.83	0	0.00	239.50	3	2,395	0.13%
2024/01/03	0	0.00	2	248.00	250.00	-2	2,388	-0.08%
2024/01/02	1	253.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	1	257.00	1	260.00	257.50	0	2,425	0.00%
2023/12/28	7	259.57	1	262.50	259.00	6	2,474	0.24%
2023/12/27	1	266.50	5	263.60	266.50	-4	2,526	-0.16%
2023/12/26	4	263.50	7	264.64	262.00	-3	2,554	-0.12%
2023/12/22	0	0.00	5	262.00	262.50	-5	2,729	-0.18%
2023/12/20	1	256.00	0	0.00	254.50	1	2,821	0.04%
2023/12/18	1	256.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	2	258.50	0	0.00	256.00	2	2,993	0.07%
2023/12/14	3	260.17	0	0.00	259.00	3	3,121	0.10%
2023/12/13	5	266.50	0	0.00	261.50	5	3,094	0.16%
2023/12/12	3	271.67	196	270.59	269.00	-193	3,389	-5.69%	大賣/鉅額交易
2023/12/11	2	278.50	0	0.00	278.50	2	3,580	0.06%
2023/12/08	1	283.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	1	284.00	1	283.00	285.00	0	3,560	0.00%
2023/12/06	1	283.00	1	286.50	285.50	0	3,547	0.00%
2023/12/05	1	285.50	0	0.00	284.50	1	3,548	0.03%
2023/12/04	162	293.81	162.6	291.14	291.00	-0.6	3,546	-0.02%	大買/大賣/
2023/12/01	2	287.50	4	291.50	289.50	-2	3,492	-0.06%
2023/11/30	2	291.00	0	0.00	282.50	2	3,460	0.06%
2023/11/29	0	0.00	1	277.00	277.00	-1	3,370	-0.03%
2023/11/27	0	0.00	1	276.00	275.00	-1	3,310	-0.03%
2023/11/20	0	0.00	5	282.00	281.00	-5	3,268	-0.15%
2023/11/17	5	274.50	2	279.00	277.00	3	3,247	0.09%
2023/11/14	0	0.00	4	260.00	262.50	-4	3,178	-0.13%
2023/11/13	1	252.00	0	0.00	253.00	1	3,163	0.03%
2023/11/09	1	252.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	1	256.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	3	255.50	0.7	256.00	255.00	2.4	3,190	0.07%
2023/11/06	4	261.00	0.1	260.00	259.00	3.9	3,240	0.12%
2023/11/03	1	270.00	0	0.00	268.50	1	3,363	0.03%
2023/10/23	0	0.00	0.1	256.00	256.00	-0.1	3,392	0.00%
2023/10/19	0	0.00	2	266.50	264.00	-2	3,396	-0.06%
2023/10/17	0	0.00	10	267.70	264.50	-10	3,376	-0.30%
2023/10/05	0	0.00	60	273.70	272.50	-60	3,348	-1.79%
2023/09/28	71	277.62	2	279.00	277.00	69	3,202	2.15%
2023/09/27	60	275.75	0.7	273.00	274.50	59.4	3,180	1.87%
2023/09/26	230.1	268.47	26	265.52	264.50	204.1	3,082	6.62%	大買/鉅額交易
2023/09/25	1	257.50	0	0.00	257.00	1	2,971	0.03%
2023/09/22	3	252.50	1	253.00	253.50	2	2,968	0.07%
2023/09/21	9	256.06	1	262.00	255.00	8	3,039	0.26%
2023/09/20	2	254.75	1	262.00	251.50	1	2,980	0.03%
2023/09/19	0.4	250.50	0	0.00	250.50	0.4	2,908	0.01%
2023/09/06	4	159.63	3	161.33	156.50	1	2,869	0.03%
2023/09/05	1	156.50	4	156.50	157.50	-3	2,538	-0.12%
2023/08/25	0	0.00	4	143.50	142.00	-4	2,344	-0.17%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/18	1	128.00	0	0.00	127.00	1	2,298	0.04%
2023/08/10	4	135.50	0	0.00	132.50	4	2,344	0.17%
2023/08/02	0	0.00	3	144.00	140.50	-3	2,484	-0.12%
2023/08/01	0	0.00	3	143.50	143.50	-3	2,516	-0.12%
2023/07/31	6	141.00	1	148.00	141.00	5	2,524	0.20%
2023/07/28	1	150.00	22	149.16	148.00	-21	2,540	-0.83%
2023/07/27	10	144.50	8	143.75	146.00	2	2,406	0.08%
2023/07/17	10	138.50	12	139.67	137.00	-2	2,870	-0.07%
2023/07/14	4	138.50	0	0.00	138.50	4	3,035	0.13%
2023/07/11	0	0.00	3	139.00	138.50	-3	3,505	-0.09%
2023/07/07	5	136.20	0	0.00	137.50	5	3,640	0.14%
2023/07/04	6	142.25	0	0.00	143.50	6	3,890	0.15%
2023/07/03	4	142.50	0	0.00	142.50	4	3,883	0.10%
2023/06/30	4	140.50	0	0.00	143.00	4	3,882	0.10%
2023/06/27	2	143.50	0	0.00	141.00	2	3,905	0.05%
2023/06/21	2	154.50	0	0.00	154.50	2	3,917	0.05%
2023/06/16	2	161.00	0	0.00	160.00	2	4,026	0.05%
2023/05/18	1	153.00	1	153.50	153.50	0	7,045	0.00%
2023/05/15	1	145.50	1	147.00	148.00	0	7,069	0.00%
2023/05/11	0	0.00	2	155.00	155.50	-2	7,061	-0.03%
2023/05/08	2	155.00	1	157.00	157.50	1	7,241	0.01%
2023/05/04	2	152.50	2	153.25	154.50	0	7,351	0.00%
2023/05/02	1	158.50	1	157.00	156.50	0	7,439	0.00%
2023/04/28	4	164.50	3	169.00	158.00	1	7,469	0.01%
2023/04/25	0	0.00	1	156.00	157.50	-1	7,555	-0.01%
2023/04/24	0	0.00	2	161.75	163.50	-2	7,644	-0.03%
2023/04/21	2	161.00	0	0.00	156.00	2	7,779	0.03%
2023/04/20	1	166.50	1	168.00	163.50	0	7,952	0.00%
2023/04/19	8	179.06	3	174.33	173.50	5	8,190	0.06%
2023/04/18	2	183.50	2	185.50	184.50	0	8,378	0.00%
2023/04/17	3	179.67	3	182.67	181.00	0	8,475	0.00%
2023/04/14	2	182.50	9	180.89	182.50	-7	8,436	-0.08%
2023/04/12	6	179.00	6	176.00	176.00	0	8,385	0.00%
2023/04/11	2	172.50	1	174.50	179.00	1	8,325	0.01%
2023/04/07	2	174.25	2	176.00	173.50	0	8,328	0.00%
2023/03/27	2	171.75	0.2	171.00	170.50	1.8	8,261	0.02%
2023/03/23	0	0.00	1	174.50	177.00	-1	8,309	-0.01%
2023/03/22	5	179.00	6	176.25	176.00	-1	8,285	-0.01%
2023/03/21	1	175.00	0	0.00	175.50	1	8,227	0.01%
2023/03/20	1	173.50	1	174.50	174.50	0	8,162	0.00%
2023/03/16	0	0.00	1	168.00	168.00	-1	8,040	-0.01%
2023/03/14	0	0.00	1	165.50	166.00	-1	8,043	-0.01%
2023/03/13	5	163.50	5	162.50	163.50	0	8,172	0.00%
2023/03/10	4	165.50	5	167.80	165.50	-1	8,167	-0.01%
2023/03/09	3	173.00	6	172.33	172.00	-3	8,123	-0.04%
2023/03/06	10	179.00	4	174.50	176.00	6	8,015	0.07%
2023/03/03	2	176.50	2	174.00	174.50	0	7,949	0.00%
2023/03/02	4	174.63	0	0.00	175.00	4	7,760	0.05%
2023/03/01	2	171.25	0	0.00	170.00	2	7,633	0.03%
2023/02/24	1	168.50	2	166.00	166.50	-1	7,552	-0.01%
2023/02/23	3	170.50	2	170.50	168.50	1	7,509	0.01%
2023/02/22	2	171.75	3	169.17	169.00	-1	7,412	-0.01%
2023/02/21	7	181.64	6	180.00	179.50	1	7,333	0.01%
2023/02/20	3	167.33	4	170.00	181.00	-1	7,155	-0.01%
2023/02/17	6	161.33	5	163.70	165.50	1	6,858	0.01%
2023/02/10	1	143.00	1	144.50	142.00	0	6,761	0.00%
2023/02/08	1	147.50	1	146.00	147.50	0	6,789	0.00%
2023/02/07	0	0.00	1	144.50	146.50	-1	6,656	-0.02%
2023/02/03	1	143.00	0	0.00	141.00	1	6,621	0.02%
2023/01/16	0	0.00	2	138.00	138.00	-2	6,464	-0.03%
2023/01/13	1	142.50	0	0.00	139.50	1	6,533	0.02%
2023/01/12	0	0.00	1	142.50	141.00	-1	6,501	-0.02%
2023/01/10	0	0.00	1	140.50	141.50	-1	6,728	-0.01%
2023/01/09	51	137.76	16	137.09	137.00	35	6,614	0.53%
2023/01/06	21	134.21	13	129.92	133.00	8	6,260	0.13%
2023/01/05	0	0.00	2	127.00	127.00	-2	5,932	-0.03%
2023/01/04	0	0.00	1	126.00	126.00	-1	5,738	-0.02%
2022/12/30	7	116.57	0	0.00	115.50	7	5,479	0.13%
2022/12/20	0	0.00	3	117.33	115.00	-3	5,484	-0.05%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/15	3.1	123.18	0	0.00	122.50	3.1	5,462	0.06%
2022/12/09	0	0.00	2	121.50	118.00	-2	5,360	-0.04%
2022/12/08	2	117.50	0	0.00	120.00	2	5,345	0.04%
2022/12/05	1	131.00	0	0.00	128.00	1	5,222	0.02%
2022/12/02	1	128.50	1	128.50	128.00	0	5,051	0.00%
2022/12/01	0	0.00	3	126.50	125.50	-3	4,997	-0.06%
2022/11/30	3	122.50	0	0.00	125.00	3	4,964	0.06%
2022/11/29	0	0.00	150	120.25	121.00	-150	4,974	-3.02%	大賣/鉅額交易
2022/11/21	1	122.00	1	120.50	120.00	0	4,934	0.00%
2022/11/16	0	0.00	1	129.00	129.00	-1	4,805	-0.02%
2022/11/14	0	0.00	1	116.50	123.50	-1	4,713	-0.02%
2022/11/11	1	125.00	0	0.00	123.00	1	4,723	0.02%
2022/11/10	2	125.50	0	0.00	125.00	2	4,583	0.04%
2022/11/09	6	123.50	6	126.33	125.50	0	4,502	0.00%
2022/11/03	0	0.00	2	105.50	108.00	-2	4,050	-0.05%
2022/11/02	0	0.00	2	106.50	105.50	-2	4,032	-0.05%
2022/11/01	0	0.00	1	103.00	103.50	-1	4,043	-0.02%
2022/10/31	3	104.17	6	104.50	104.00	-3	4,042	-0.07%
2022/10/28	5	101.70	1	105.00	102.00	4	4,111	0.10%
2022/10/27	0	0.00	1	105.50	105.50	-1	4,100	-0.02%
2022/10/26	2	102.25	2	103.50	104.50	0	4,061	0.00%
2022/10/25	1	104.00	1	105.00	103.50	0	4,011	0.00%
2022/10/24	6	108.75	5	107.10	105.50	1	3,958	0.03%
2022/10/21	1	107.00	3	107.50	105.00	-2	3,877	-0.05%
2022/10/19	0	0.00	13	111.81	112.00	-13	3,619	-0.36%
2022/10/18	2	111.00	10	111.00	111.50	-8	3,478	-0.23%
2022/10/14	0	0.00	2	93.80	98.00	-2	2,972	-0.07%
2022/10/13	2	89.10	1	94.60	89.10	1	2,990	0.03%
2022/10/07	1	102.00	0	0.00	100.50	1	2,949	0.03%
2022/09/28	0	0.00	14	90.89	90.20	-14	3,006	-0.47%
2022/09/19	2	107.50	0	0.00	107.50	2	3,120	0.06%
2022/09/14	0	0.00	1	110.00	113.00	-1	3,255	-0.03%
2022/09/13	2	114.50	0	0.00	114.50	2	3,283	0.06%
2022/09/12	0	0.00	2	119.00	117.00	-2	3,343	-0.06%
2022/09/06	2	115.00	0	0.00	115.00	2	3,427	0.06%
2022/09/05	4	116.88	2	117.50	116.00	2	3,434	0.06%
2022/08/31	6	123.42	1	124.00	127.50	5	3,398	0.15%
2022/08/30	5	123.70	0	0.00	124.50	5	3,380	0.15%
2022/08/29	3	119.00	1	119.00	122.50	2	3,397	0.06%
2022/08/26	2	126.00	0	0.00	125.50	2	3,418	0.06%
2022/08/25	3	126.00	0	0.00	125.50	3	3,546	0.08%
2022/08/24	8	125.31	1	125.00	124.00	7	3,720	0.19%
2022/08/23	5	125.10	0	0.00	125.00	5	3,712	0.13%
2022/08/22	6	128.50	0	0.00	127.50	6	3,696	0.16%
2022/08/19	1	128.00	11	129.68	127.50	-10	3,623	-0.28%
2022/08/18	6	124.92	2	128.50	130.00	4	3,525	0.11%
2022/08/17	7	121.21	0	0.00	121.50	7	3,343	0.21%
2022/08/16	2	121.75	1	122.50	122.50	1	3,325	0.03%
2022/08/15	1	120.00	5	122.00	123.50	-4	3,290	-0.12%
2022/08/12	5	109.00	5	109.70	117.50	0	3,119	0.00%
2022/08/11	0	0.00	4	107.50	107.00	-4	3,041	-0.13%
2022/08/10	3	105.00	0	0.00	105.00	3	3,069	0.10%
2022/08/08	6	107.25	5	106.00	107.00	1	3,071	0.03%
2022/08/03	1	130.50	0	0.00	130.50	1	2,889	0.03%
2022/07/29	5	142.70	0	0.00	141.50	5	2,907	0.17%
2022/07/28	0	0.00	3	149.00	143.00	-3	2,904	-0.10%
2022/07/27	3	141.50	0	0.00	147.00	3	2,882	0.10%
2022/07/22	8	145.50	10	146.40	146.00	-2	2,941	-0.07%
2022/07/20	3.1	143.84	0	0.00	144.00	3.1	2,950	0.11%
2022/07/14	10	130.50	10	130.00	133.50	0	2,917	0.00%
2022/07/12	10	126.50	10	125.50	124.50	0	2,865	0.00%
2022/07/07	1	125.00	1	129.00	128.50	0	2,818	0.00%
2022/07/06	0	0.00	1	131.00	122.50	-1	2,781	-0.04%
2022/07/01	2	127.50	2	129.00	127.50	0	2,669	0.00%
2022/06/16	0	0.00	1	170.00	165.00	-1	2,276	-0.04%
2022/06/15	1	174.50	2	177.00	173.00	-1	2,267	-0.04%
2022/06/10	1	180.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	2	189.75	0	0.00	190.50	2	2,290	0.09%
2022/06/02	1	200.50	0	0.00	196.00	1	2,280	0.04%
2022/06/01	0	0.00	1	201.50	199.00	-1	2,180	-0.05%
2022/05/30	0	0.00	1	181.50	182.00	-1	1,991	-0.05%
2022/05/18	0.2	190.00	1	187.50	189.00	-0.9	2,160	-0.04%
2022/05/16	0	0.00	50	183.50	176.50	-50	2,128	-2.35%
2022/05/13	50	180.50	0	0.00	180.50	50	2,128	2.35%
2022/05/09	0	0.00	10	177.00	175.00	-10	2,281	-0.44%
2022/05/06	22	182.91	12	181.75	183.00	10	2,294	0.44%
2022/05/04	1	179.00	1	180.50	179.00	0	2,293	0.00%
2022/05/03	0	0.00	1	179.50	179.50	-1	2,330	-0.04%
2022/04/27	0	0.00	1	163.00	165.00	-1	2,384	-0.04%
2022/04/26	1	176.50	0	0.00	172.50	1	2,373	0.04%
2022/04/22	1	185.50	0	0.00	185.50	1	2,465	0.04%
2022/04/15	0	0.00	1	194.00	191.00	-1	3,135	-0.03%
2022/04/14	0	0.00	1	200.50	200.00	-1	3,263	-0.03%
2022/04/07	0	0.00	1	199.50	199.50	-1	3,811	-0.03%
2022/03/31	0	0.00	1	206.00	205.50	-1	3,920	-0.03%
2022/03/30	3	208.83	1	207.50	209.00	2	4,063	0.05%
2022/03/29	0	0.00	1	211.00	208.00	-1	4,131	-0.02%
2022/03/28	1	207.00	10	206.50	207.50	-9	4,205	-0.21%
2022/03/25	13	216.19	0	0.00	212.50	13	4,322	0.30%
2022/03/24	0	0.00	1	215.00	215.50	-1	4,511	-0.02%
2022/03/18	1	217.00	1	214.50	218.00	0	5,444	0.00%
2022/03/10	0.1	213.00	1	212.50	213.00	-0.9	6,114	-0.02%
2022/03/03	0	0.00	5	224.10	220.00	-5	6,458	-0.08%
2022/03/02	5	220.00	0	0.00	220.00	5	6,569	0.08%
2022/02/25	0.1	221.00	0	0.00	221.00	0.1	6,628	0.00%
2022/02/24	0	0.00	5	213.50	213.50	-5	6,683	-0.07%
2022/02/23	0.1	220.50	1	216.50	220.00	-0.9	6,765	-0.01%
2022/02/22	1	213.50	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	0.00	1	218.00	218.50	-1	7,564	-0.01%
2022/02/18	1	213.50	0.5	218.00	217.50	0.5	8,065	0.01%
2022/02/16	30	219.83	1	221.50	219.00	29	8,291	0.35%
2022/02/15	1	213.50	37	214.00	213.50	-36	8,324	-0.43%
2022/02/14	0	0.00	1	215.00	212.00	-1	8,398	-0.01%
2022/02/10	1	228.00	0	0.00	220.50	1	8,669	0.01%
2022/01/18	1	230.00	2	226.25	224.00	-1	9,573	-0.01%
2022/01/17	0	0.00	3	224.67	225.00	-3	9,576	-0.03%
2022/01/14	0	0.00	8	221.75	224.50	-8	9,618	-0.08%
2022/01/13	0	0.00	2	221.00	223.00	-2	9,859	-0.02%
2022/01/12	16	215.78	0	0.00	216.50	16	9,788	0.16%
2022/01/11	2	240.00	7	237.29	235.00	-5	9,581	-0.05%
2022/01/10	1	241.50	0	0.00	245.50	1	9,588	0.01%
2022/01/07	4	244.00	2	240.50	240.00	2	9,654	0.02%
2022/01/06	2	251.25	0	0.00	250.00	2	9,635	0.02%
2022/01/05	0	0.00	1.1	267.98	262.50	-1.1	9,570	-0.01%
2021/12/30	1	278.50	0	0.00	282.00	1	9,616	0.01%
2021/12/28	0	0.00	4	282.00	278.50	-4	10,125	-0.04%
2021/12/24	4	287.25	0	0.00	282.50	4	10,270	0.04%
2021/12/23	1	284.50	0	0.00	282.00	1	10,288	0.01%
2021/12/22	4	285.50	0	0.00	281.00	4	10,301	0.04%
2021/12/17	0	0.00	1	290.00	290.50	-1	10,192	-0.01%
2021/12/16	2	283.00	4	287.63	287.00	-2	9,992	-0.02%
2021/12/15	0	0.00	1	264.00	272.50	-1	9,609	-0.01%
2021/12/14	1	260.50	0	0.00	259.00	1	9,553	0.01%
2021/12/09	0	0.00	0.1	262.50	261.50	-0.1	9,555	0.00%
2021/12/06	6	260.42	6	262.00	264.50	0	9,410	0.00%
2021/12/02	1	254.50	1	260.00	254.50	0	9,558	0.00%
2021/12/01	0	0.00	3	245.00	257.50	-3	9,695	-0.03%
2021/11/30	0.1	248.50	0	0.00	248.50	0.1	9,809	0.00%
2021/11/29	1	247.50	5	239.00	246.50	-4	9,874	-0.04%
2021/11/26	1	259.50	1	254.00	251.00	0	9,929	0.00%
2021/11/24	0	0.00	1	259.50	257.50	-1	10,071	-0.01%
2021/11/23	0	0.00	8	259.13	256.50	-8	10,093	-0.08%
2021/11/22	0	0.00	35.1	268.14	265.50	-35.1	10,135	-0.35%
2021/11/19	3	269.33	18	269.11	268.50	-15	10,232	-0.15%
2021/11/18	13	268.35	5	271.90	264.50	8	10,168	0.08%
2021/11/17	8	244.06	8	248.69	255.00	0	9,799	0.00%
2021/11/16	5	233.30	7	231.86	232.00	-2	9,604	-0.02%
2021/11/15	0	0.00	1	227.00	226.00	-1	9,735	-0.01%
2021/11/12	0	0.00	1	224.00	221.00	-1	10,128	-0.01%
2021/11/11	3	224.50	2	221.50	220.00	1	10,218	0.01%
2021/11/10	0	0.00	37.2	218.68	219.50	-37.2	10,290	-0.36%
2021/11/09	3	225.50	3	229.83	221.50	0	10,373	0.00%
2021/11/08	2	215.50	1	215.00	216.00	1	10,265	0.01%
2021/11/04	1	212.00	0	0.00	205.50	1	10,533	0.01%
2021/11/03	0.1	210.00	1	209.00	208.50	-0.9	10,766	-0.01%
2021/11/02	0	0.00	4	200.50	200.50	-4	10,905	-0.04%
2021/10/28	33	218.79	29	220.10	216.50	4	11,663	0.03%
2021/10/27	0	0.00	5	203.70	205.00	-5	11,675	-0.04%
2021/10/26	14	200.75	0	0.00	199.50	14	11,770	0.12%
2021/10/25	4	187.50	28	190.25	193.50	-24	11,769	-0.20%
2021/10/21	1	207.50	1	209.00	194.50	0	12,062	0.00%
2021/10/20	10	195.00	0	0.00	193.50	10	12,121	0.08%
2021/10/15	0	0.00	10	191.50	185.00	-10	12,805	-0.08%
2021/10/13	20	176.63	21	177.38	177.00	-1	12,715	-0.01%
2021/10/12	10	186.00	10	188.50	181.50	0	12,664	0.00%
2021/10/08	1	188.00	0	0.00	188.50	1	12,660	0.01%
2021/10/07	1	193.50	0	0.00	191.50	1	12,590	0.01%
2021/10/06	9	197.22	2	189.75	189.00	7	12,516	0.06%
2021/10/05	15	183.33	15	185.17	195.50	0	12,300	0.00%
2021/09/30	5	192.50	5	190.50	195.50	0	12,032	0.00%
2021/09/29	0	0.00	1	203.00	199.00	-1	12,076	-0.01%
2021/09/28	2	217.25	0	0.00	208.50	2	12,365	0.02%
2021/09/24	0	0.00	1	204.50	207.50	-1	12,606	-0.01%
2021/09/23	0	0.00	0.2	201.50	201.50	-0.2	12,705	0.00%
2021/09/22	6	200.67	5	202.00	200.50	1	12,799	0.01%
2021/09/16	0	0.00	6	206.50	206.00	-6	12,761	-0.05%
2021/09/15	10	204.85	5	206.50	210.50	5	12,800	0.04%
2021/09/14	3	209.00	85	211.62	210.00	-82	12,875	-0.64%
2021/09/13	0	0.00	25	212.60	210.00	-25	12,984	-0.19%
2021/09/10	5	218.00	5	214.50	218.00	0	13,122	0.00%
2021/09/09	3	213.00	3	214.00	213.50	0	13,053	0.00%
2021/09/08	0	0.00	80	209.30	207.00	-80	13,004	-0.62%
2021/09/07	5	214.50	5	215.50	213.00	0	13,018	0.00%
2021/09/06	5	210.50	62	222.98	212.00	-57	13,121	-0.43%
2021/09/03	5	233.50	55	233.00	231.50	-50	13,002	-0.38%
2021/09/01	19	236.37	4.1	236.54	237.00	14.9	13,352	0.11%
2021/08/31	3	231.67	2	233.50	229.00	1	13,326	0.01%
2021/08/26	5	224.50	5	225.00	226.00	0	13,595	0.00%
2021/08/25	11	220.23	1	227.50	232.00	10	13,844	0.07%
2021/08/24	10	221.75	0	0.00	222.50	10	14,243	0.07%
2021/08/23	1	233.50	0	0.00	234.00	1	14,417	0.01%
2021/08/20	13	233.85	13	225.31	228.00	0	14,704	0.00%
2021/08/19	3	235.67	8	230.94	221.00	-5	15,041	-0.03%
2021/08/18	17.1	239.89	6	237.17	245.50	11.1	15,380	0.07%
2021/08/17	1	265.00	2	262.50	248.00	-1	15,221	-0.01%
2021/08/16	0	0.00	1	260.50	263.50	-1	15,504	-0.01%
2021/08/13	10	273.60	2	269.50	266.50	8	15,771	0.05%
2021/08/11	10	282.40	6	279.50	281.00	4	16,540	0.02%
2021/08/10	0	0.00	1	296.00	293.50	-1	16,531	-0.01%
2021/08/09	6	305.25	7	310.21	291.00	-1	16,737	-0.01%
2021/08/06	7	310.86	34	314.69	308.00	-27	17,109	-0.16%
2021/08/05	27	311.22	7	309.79	313.00	20	17,368	0.12%
2021/08/04	34	311.37	3	310.17	311.50	31	17,775	0.17%
2021/08/03	5	297.40	0	0.00	302.50	5	17,640	0.03%
2021/08/02	0	0.00	1	308.00	308.00	-1	17,509	-0.01%
2021/07/29	0	0.00	1	281.00	277.00	-1	17,938	-0.01%
2021/07/28	6	273.33	0	0.00	275.00	6	17,987	0.03%
2021/07/27	11	298.00	0	0.00	294.00	11	18,201	0.06%
2021/07/26	0	0.00	3	311.33	308.00	-3	18,245	-0.02%
2021/07/23	3	304.83	0	0.00	293.00	3	18,170	0.02%
2021/07/22	4	271.00	2	292.00	292.00	2	17,903	0.01%
2021/07/21	1	264.50	4	263.25	265.50	-3	17,884	-0.02%
2021/07/20	2	287.75	0	0.00	280.00	2	17,950	0.01%
2021/07/15	2	299.25	0	0.00	294.50	2	18,749	0.01%
2021/07/14	0	0.00	2	287.25	297.50	-2	18,984	-0.01%
2021/07/13	9	296.00	2	305.50	290.00	7	19,197	0.04%
2021/07/12	6	302.00	2	305.25	301.00	4	19,561	0.02%
2021/07/09	3	304.17	0	0.00	303.00	3	19,967	0.02%
2021/07/08	13	315.00	0	0.00	313.00	13	20,442	0.06%
2021/07/07	2	322.50	3	318.33	311.50	-1	20,778	0.00%
2021/07/06	1	326.00	0	0.00	318.00	1	21,045	0.00%
2021/07/05	1	338.00	2	338.75	334.00	-1	21,315	0.00%
2021/07/01	2	315.00	1	317.50	311.00	1	20,890	0.00%
2021/06/30	1	308.00	0	0.00	307.50	1	20,642	0.00%
2021/06/29	2	307.00	4	301.50	295.50	-2	20,487	-0.01%
2021/06/28	1	287.00	1.1	295.09	295.00	-0.1	20,342	0.00%
2021/06/24	1	288.50	1	292.00	293.00	0	20,188	0.00%
2021/06/23	3	297.00	1	293.00	293.00	2	20,102	0.01%
2021/06/22	0.1	285.00	0	0.00	283.00	0.1	19,932	0.00%
2021/06/16	1	322.50	0	0.00	320.00	1	20,601	0.00%
2021/06/15	1	341.00	1	333.50	337.50	0	20,655	0.00%
2021/06/10	36	333.72	2	333.75	320.50	34	21,010	0.16%
2021/06/09	2	325.25	2	325.00	325.00	0	21,136	0.00%
2021/06/08	3	315.50	3	313.50	309.50	0	21,276	0.00%
2021/06/07	2	316.00	0	0.00	308.00	2	21,834	0.01%
2021/06/04	1	316.50	1	317.50	315.00	0	22,590	0.00%
2021/06/03	0	0.00	4	320.00	317.50	-4	23,132	-0.02%
2021/06/02	2	319.50	0	0.00	308.00	2	22,840	0.01%
2021/06/01	5	338.70	5	324.10	312.50	0	22,469	0.00%
2021/05/31	3	338.83	1	340.50	334.00	2	21,876	0.01%
2021/05/28	4	334.25	4	337.63	330.00	0	21,498	0.00%
2021/05/27	11	316.09	12	321.33	321.50	-1	21,043	0.00%
2021/05/26	2	316.50	3	310.50	307.00	-1	20,405	0.00%
2021/05/25	1	292.50	1	300.50	303.50	0	19,806	0.00%
2021/05/24	2	254.50	2	276.00	276.00	0	19,478	0.00%
2021/05/20	34	258.91	51	251.51	250.00	-17	18,717	-0.09%
2021/05/19	20	254.50	9	252.06	254.50	11	19,163	0.06%
2021/05/18	8	223.75	5	229.10	231.50	3	19,224	0.02%
2021/05/17	2	217.75	1	230.00	210.50	1	18,991	0.01%
2021/05/14	5	242.00	5	248.50	232.00	0	20,039	0.00%
2021/05/13	4	224.63	5	233.50	231.00	-1	21,065	0.00%
2021/05/11	1	263.50	0	0.00	258.00	1	21,211	0.00%
2021/05/10	1	303.50	1	312.50	286.50	0	21,479	0.00%
2021/05/07	3	285.00	6	298.75	303.50	-3	21,618	-0.01%
2021/05/06	1	278.50	0	0.00	276.00	1	21,705	0.00%
2021/05/05	0	0.00	100	289.25	287.50	-100	21,753	-0.46%
2021/05/03	0	0.00	198	309.16	306.50	-198	21,659	-0.91%	大賣/鉅額交易
2021/04/29	13	332.38	13	338.65	330.00	0	21,393	0.00%
2021/04/28	2	343.00	2	353.00	333.00	0	21,104	0.00%
2021/04/23	100	366.73	0	0.00	377.00	100	20,423	0.49%
2021/04/22	0	0.00	1	380.50	350.00	-1	20,056	0.00%
2021/04/21	5	370.10	5	355.80	377.50	0	19,774	0.00%
2021/04/19	1	372.00	0	0.00	364.00	1	19,179	0.01%
2021/04/13	0	0.00	3	339.17	352.00	-3	18,903	-0.02%
2021/04/12	2	333.00	19	369.37	330.00	-17	18,907	-0.09%
2021/03/30	0	0.00	1	291.00	291.00	-1	18,485	-0.01%
2021/03/29	6	295.17	0	0.00	289.00	6	18,517	0.03%
2021/03/26	12	287.00	0	0.00	292.00	12	18,561	0.06%
2021/03/22	1	290.00	1	292.00	284.00	0	18,926	0.00%
2021/03/19	1	285.00	71	285.74	290.00	-70	18,728	-0.37%
2021/03/18	0	0.00	5	276.00	276.00	-5	18,083	-0.03%
2021/03/17	1	277.00	7	269.07	251.00	-6	17,879	-0.03%
2021/03/16	5	253.80	0	0.00	256.50	5	18,194	0.03%
2021/03/15	0	0.00	11	225.36	233.50	-11	18,008	-0.06%
2021/03/12	1	215.00	161	215.69	212.50	-160	17,699	-0.90%	大賣/鉅額交易
2021/03/11	1	213.00	1	210.00	209.00	0	17,452	0.00%
2021/03/10	5	204.30	0	0.00	199.00	5	16,910	0.03%
2021/03/09	164	196.40	4	204.38	203.50	160	16,298	0.98%	大買/鉅額交易
2021/03/08	1	195.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	2	210.50	0	0.00	208.50	2	15,741	0.01%
2021/03/04	0	0.00	240	217.29	216.50	-240	15,765	-1.52%	大賣/鉅額交易
2021/03/03	0	0.00	3	205.50	221.00	-3	15,862	-0.02%
2021/02/26	0	0.00	2	204.25	213.00	-2	16,270	-0.01%
2021/02/25	1	212.50	17	206.26	203.50	-16	16,294	-0.10%
2021/02/23	16	204.41	0	0.00	206.00	16	16,418	0.10%
2021/02/22	3	198.17	0	0.00	198.00	3	16,499	0.02%
2021/02/19	11	215.32	208	213.30	206.50	-197	16,482	-1.20%	大賣/鉅額交易
2021/02/18	0	0.00	1	202.00	208.00	-1	15,374	-0.01%
2021/02/05	7	164.64	37	163.96	172.50	-30	14,868	-0.20%
2021/02/04	3	154.83	11	155.55	157.00	-8	13,420	-0.06%
2021/02/03	13	145.00	7	144.21	146.00	6	11,733	0.05%
2021/02/02	149	133.25	5	134.50	133.00	144	10,947	1.32%	大買/鉅額交易
2021/01/29	104	128.13	0	0.00	127.00	104	10,001	1.04%	大買/鉅額交易
2021/01/28	1	127.00	141	137.80	136.00	-140	9,454	-1.48%	大賣/鉅額交易
2021/01/27	7	129.57	50	118.00	127.00	-43	8,914	-0.48%
2021/01/26	5	130.90	0	0.00	126.00	5	8,380	0.06%
2021/01/25	0	0.00	20	139.50	139.50	-20	7,997	-0.25%
2021/01/22	20	155.00	0	0.00	155.00	20	7,810	0.26%
2021/01/21	0	0.00	5	147.00	152.00	-5	7,793	-0.06%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	20	149.50	155.00	-20	7,819	-0.26%
2021/01/13	0	0.00	2	145.00	143.00	-2	7,769	-0.03%
2021/01/12	1	136.00	0	0.00	136.00	1	7,745	0.01%
2021/01/08	210	145.12	0	0.00	141.50	210	7,744	2.71%	大買/鉅額交易
2021/01/06	140	135.66	0	0.00	134.00	140	6,667	2.10%	大買/鉅額交易
2021/01/04	70	134.61	0	0.00	135.00	70	6,202	1.13%
2020/12/29	0	0.00	2	112.00	111.00	-2	5,873	-0.03%
2020/12/21	0	0.00	1	91.00	92.00	-1	5,672	-0.02%
2020/12/17	2	89.50	1	86.30	92.60	1	5,630	0.02%
2020/12/16	4	87.58	6	85.67	84.20	-2	5,657	-0.04%
2020/12/15	1	85.90	0	0.00	86.20	1	5,516	0.02%
2020/12/10	7	64.23	121	63.53	64.90	-114	5,154	-2.21%	大賣/鉅額交易
2020/12/09	0	0.00	10	63.20	63.20	-10	4,332	-0.23%
2020/12/07	0	0.00	27	52.30	52.30	-27	4,200	-0.64%
2020/12/04	42	47.27	0	0.00	47.60	42	3,960	1.06%
2020/12/02	5	43.30	0	0.00	43.75	5	3,568	0.14%
2020/11/30	0	0.00	30	43.05	42.90	-30	3,697	-0.81%
2020/11/27	50	42.72	20	42.50	42.45	30	3,643	0.82%
2020/11/26	6	41.52	5	41.50	41.75	1	3,505	0.03%
2020/11/25	5	39.59	0	0.00	41.60	5	3,338	0.15%
2020/11/24	2	38.85	0	0.00	39.15	2	3,032	0.07%
2020/11/20	80	38.81	0	0.00	38.35	80	3,003	2.66%
2020/11/19	40	39.22	1	38.50	39.30	39	2,904	1.34%
2020/10/27	1	37.10	0	0.00	37.05	1	3,039	0.03%
2020/09/24	0	0.00	20	34.51	34.50	-20	2,699	-0.74%
2020/09/17	10	35.95	0	0.00	36.60	10	2,726	0.37%
2020/09/07	20	37.95	0	0.00	35.95	20	2,538	0.79%
2020/08/11	0	0.00	7	36.70	35.35	-7	1,931	-0.36%
2020/08/05	2	36.20	0	0.00	36.30	2	1,762	0.11%
2020/08/04	5	35.05	0	0.00	37.00	5	1,701	0.29%
2020/08/03	17	34.78	0	0.00	34.00	17	1,597	1.06%
2020/07/31	15	34.40	0	0.00	34.60	15	1,590	0.94%
2020/07/17	10	33.40	0	0.00	32.80	10	1,438	0.70%
2020/07/09	8	35.44	8	35.05	35.00	0	1,367	0.00%
2020/06/11	1	29.25	3	28.55	28.20	-2	812	-0.25%
2020/06/10	2	30.10	0	0.00	29.60	2	805	0.25%
2020/04/20	10	27.30	0	0.00	27.15	10	738	1.35%
2020/04/15	10	27.55	0	0.00	27.25	10	776	1.29%
2020/04/14	10	27.05	0	0.00	27.15	10	773	1.29%
2020/03/17	0	0.00	1	22.40	22.50	-1	1,060	-0.09%
2020/01/02	0	0.00	15	37.60	37.65	-15	2,289	-0.66%
2019/11/07	5	38.60	0	0.00	38.35	5	1,907	0.26%
2019/10/29	0	0.00	1	39.90	39.40	-1	1,811	-0.06%
2019/10/23	10	40.60	12	40.73	40.80	-2	1,434	-0.14%
2019/10/21	0	0.00	1	39.20	39.95	-1	1,230	-0.08%
2019/10/18	3	39.53	0	0.00	39.50	3	1,178	0.25%
2019/09/25	2	38.80	0	0.00	38.45	2	935	0.21%
2019/09/24	0	0.00	12	37.73	37.90	-12	926	-1.30%
2019/09/03	0	0.00	1	39.70	39.20	-1	984	-0.10%
2019/08/30	11	40.51	0	0.00	39.85	11	977	1.13%
2019/07/23	10	41.35	10	40.90	40.30	0	1,199	0.00%
2019/07/08	0	0.00	2	40.60	39.90	-2	1,721	-0.12%
2019/07/05	0	0.00	5	40.62	40.70	-5	1,739	-0.29%
2019/06/19	7	39.52	0	0.00	39.40	7	2,146	0.33%
2019/06/18	0	0.00	3	39.08	38.80	-3	2,174	-0.14%
2019/06/10	1	38.15	0	0.00	38.30	1	2,500	0.04%
2019/06/06	1	37.70	0	0.00	37.65	1	2,505	0.04%
2019/06/03	1	38.95	0	0.00	38.50	1	2,463	0.04%
2019/05/10	0	0.00	1	40.15	41.50	-1	2,505	-0.04%
2019/05/09	1	43.45	0	0.00	41.50	1	2,479	0.04%
2019/04/24	0	0.00	4	47.53	47.45	-4	2,064	-0.19%
2019/04/18	1	47.00	70	47.46	45.50	-69	1,996	-3.46%
2019/04/17	0	0.00	4	49.16	47.30	-4	1,952	-0.20%
2019/04/03	22	47.52	19	47.56	47.05	3	1,534	0.20%
2019/04/02	30	45.80	0	0.00	46.00	30	1,449	2.07%
2019/04/01	27	44.67	0	0.00	44.80	27	1,403	1.92%
2019/03/28	0	0.00	5	44.81	44.70	-5	1,351	-0.37%
2019/03/26	23	47.73	0	0.00	46.95	23	1,324	1.74%
2019/03/25	1	47.50	20	47.49	47.90	-19	1,309	-1.45%
2019/03/19	0	0.00	10	46.00	46.35	-10	1,030	-0.97%
2019/03/18	30	43.36	0	0.00	44.10	30	896	3.35%
2018/12/07	0	0.00	2	36.90	36.80	-2	1,446	-0.14%
2018/12/06	0	0.00	6	37.80	36.25	-6	1,445	-0.42%
2018/12/04	0	0.00	3	41.15	40.60	-3	1,419	-0.21%
2018/12/03	0	0.00	5	39.74	39.90	-5	1,402	-0.36%
2018/11/30	2	39.40	15	39.00	39.35	-13	1,380	-0.94%
2018/11/29	0	0.00	3.7	39.65	39.20	-3.7	1,365	-0.27%
2018/11/28	0	0.00	9	37.99	38.95	-9	1,318	-0.68%
2018/11/27	0	0.00	3	37.55	37.25	-3	1,289	-0.23%
2018/11/23	15	38.45	0	0.00	37.60	15	1,294	1.16%
2018/11/22	0	0.00	5	39.20	38.40	-5	1,290	-0.39%
2018/11/21	0	0.00	10	37.78	38.80	-10	1,246	-0.80%
2018/11/02	0	0.00	3	40.00	40.10	-3	1,212	-0.25%
2018/10/24	0	0.00	210	39.47	40.00	-210	1,057	-19.85%	大賣/鉅額交易
2018/10/23	0	0.00	74	39.14	38.25	-74	995	-7.43%
2018/10/22	3	37.98	0	0.00	39.00	3	944	0.32%
2018/10/18	3	37.77	77	37.83	37.75	-74	885	-8.35%
2018/10/17	58	36.66	168	36.56	36.40	-110	836	-13.15%	大賣/鉅額交易