十銓 (4967)-福邦券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	107.00	0	0.00	107.00	1	7,883	0.01%
2024/05/10	0	0.00	22	113.09	112.50	-22	7,539	-0.29%
2024/05/09	6	114.83	5.3	112.95	110.00	0.7	7,103	0.01%
2024/05/08	162	115.98	212	115.42	117.50	-50	6,646	-0.75%	大買/大賣/
2024/05/07	2	111.25	3	112.33	114.00	-1	5,643	-0.02%
2024/05/06	54	101.88	18	102.81	104.00	36	5,188	0.69%
2024/05/03	2	93.50	31	95.35	94.70	-29	4,627	-0.63%
2024/05/02	7	91.16	50	91.18	93.50	-43	4,274	-1.01%
2024/04/30	4	87.00	53	89.49	89.80	-49	4,118	-1.19%
2024/04/29	0	0.00	1	87.40	86.90	-1	4,041	-0.02%
2024/04/26	7	88.23	2	88.90	87.50	5	4,026	0.12%
2024/04/25	1.2	83.37	0	0.00	85.60	1.2	3,923	0.03%
2024/04/24	1	80.70	1	81.70	82.50	0	3,850	0.00%
2024/04/23	1	78.90	0	0.00	78.90	1	3,879	0.03%
2024/04/22	20	78.46	0	0.00	77.90	20	3,960	0.50%
2024/04/19	1	77.50	1	80.00	80.20	0	4,119	0.00%
2024/04/18	1.3	80.82	0	0.00	81.90	1.3	4,105	0.03%
2024/04/16	6	84.05	10	84.80	81.00	-4	4,112	-0.10%
2024/04/15	1	87.70	0.2	87.10	87.60	0.8	4,056	0.02%
2024/04/12	1	91.00	0	0.00	89.90	1	3,999	0.03%
2024/04/10	2	90.40	5	90.44	90.00	-3	3,703	-0.08%
2024/04/08	2	84.90	2	84.25	85.50	0	3,361	0.00%
2024/04/02	1	84.70	1	82.90	82.70	0	3,452	0.00%
2024/03/21	1.2	83.74	29	80.83	83.60	-27.8	3,567	-0.78%
2024/03/11	0	0.00	2	79.20	78.60	-2	5,186	-0.04%
2024/03/07	0	0.00	1	81.30	80.60	-1	5,288	-0.02%
2024/02/27	0	0.00	10	85.15	83.50	-10	5,536	-0.18%
2024/02/26	23	84.57	0	0.00	83.90	23	5,603	0.41%
2024/02/23	22	87.55	1	86.00	85.90	21	5,648	0.37%
2024/02/22	20	86.75	0	0.00	86.70	20	5,696	0.35%
2024/02/21	0	0.00	5	85.20	86.00	-5	5,745	-0.09%
2024/02/19	1	83.30	25	83.50	83.40	-24	5,872	-0.41%
2024/02/16	0	0.00	1	81.50	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	25	78.40	79.00	-25	6,318	-0.40%
2024/01/26	0	0.00	1	78.60	78.60	-1	8,642	-0.01%
2024/01/25	0	0.00	45	79.70	80.00	-45	9,093	-0.49%
2024/01/24	59	82.19	0	0.00	80.80	59	9,240	0.64%
2024/01/22	2	82.70	1	82.40	82.40	1	9,478	0.01%
2024/01/19	0	0.00	6	81.48	81.50	-6	9,499	-0.06%
2024/01/18	12	81.71	12	83.23	81.30	0	9,581	0.00%
2024/01/16	11	85.05	0	0.00	83.20	11	9,695	0.11%
2024/01/15	0	0.00	18	84.44	85.20	-18	9,698	-0.19%
2024/01/12	2	79.70	0	0.00	78.40	2	9,703	0.02%
2024/01/11	12	79.46	2	79.20	79.00	10	10,017	0.10%
2024/01/10	20	78.38	0	0.00	79.10	20	10,174	0.20%
2024/01/09	0	0.00	10	79.10	78.20	-10	10,302	-0.10%
2024/01/05	3	81.20	1	79.30	79.30	2	10,546	0.02%
2024/01/04	5	81.52	1	79.30	79.00	4	10,606	0.04%
2024/01/03	0	0.00	1	82.30	81.80	-1	10,620	-0.01%
2023/12/29	1	88.30	9	90.60	87.60	-8	10,714	-0.07%
2023/12/28	4	88.40	0	0.00	90.30	4	10,837	0.04%
2023/12/27	4	87.30	0	0.00	88.40	4	11,166	0.04%
2023/12/25	3	86.80	0	0.00	85.40	3	11,177	0.03%
2023/12/19	4	85.80	0	0.00	85.40	4	10,962	0.04%
2023/12/18	2	88.80	2	88.50	88.40	0	10,921	0.00%
2023/12/14	15	90.57	3	90.70	89.10	12	10,854	0.11%
2023/12/12	7	90.61	2	91.30	92.00	5	10,904	0.05%
2023/12/11	1	92.70	10	92.17	92.90	-9	10,692	-0.08%
2023/12/08	21	90.98	14	89.30	88.70	7	10,416	0.07%
2023/12/07	0	0.00	17	91.56	87.50	-17	10,067	-0.17%
2023/12/06	22.2	89.41	2	89.20	90.00	20.2	9,835	0.20%
2023/12/05	7	84.14	1	85.10	85.30	6	9,724	0.06%
2023/12/04	53	88.57	2	88.20	87.10	51	9,842	0.52%
2023/12/01	1	86.00	0	0.00	85.20	1	9,810	0.01%
2023/11/30	14	89.36	0	0.00	87.00	14	9,806	0.14%
2023/11/29	1	88.10	0	0.00	88.10	1	9,803	0.01%
2023/11/27	1	84.00	1	86.00	86.10	0	10,223	0.00%
2023/11/24	1	87.40	0.2	86.20	86.00	0.8	10,214	0.01%
2023/11/21	0	0.00	2	91.80	88.30	-2	9,909	-0.02%
2023/11/20	0	0.00	0.2	90.60	90.90	-0.2	9,838	0.00%
2023/11/17	1	87.00	1	89.90	90.20	0	9,763	0.00%
2023/11/16	1	90.70	1.2	88.99	88.90	-0.2	9,657	0.00%
2023/11/15	5	94.40	12	93.95	92.70	-7	9,400	-0.07%
2023/11/14	0	0.00	1	93.90	94.20	-1	9,114	-0.01%
2023/11/13	1	90.70	1	91.20	91.50	0	8,890	0.00%
2023/11/10	1	89.20	3	88.40	87.10	-2	8,558	-0.02%
2023/11/09	13	86.99	1.2	87.36	86.40	11.8	8,334	0.14%
2023/11/08	46	92.82	0	0.00	92.30	46	8,138	0.57%
2023/11/07	0	0.00	3	91.20	94.00	-3	8,034	-0.04%
2023/11/06	0	0.00	3	92.10	92.20	-3	7,820	-0.04%
2023/11/03	24	89.56	24	90.78	91.90	0	7,522	0.00%
2023/11/02	2	81.20	58	83.59	87.40	-56	6,747	-0.83%
2023/10/30	0	0.00	10	76.93	76.30	-10	6,027	-0.17%
2023/10/27	4	75.00	0	0.00	74.10	4	5,898	0.07%
2023/10/26	6	76.30	0	0.00	74.80	6	5,899	0.10%
2023/10/25	7	74.86	1.2	74.80	74.60	5.8	5,908	0.10%
2023/10/24	3	76.27	3	75.43	76.20	0	5,933	0.00%
2023/10/23	1	74.20	1	75.70	76.20	0	5,837	0.00%
2023/10/17	0	0.00	2	74.90	74.10	-2	5,194	-0.04%
2023/10/16	12	73.67	10	73.70	72.80	2	5,074	0.04%
2023/10/12	1	71.50	1	72.50	73.00	0	4,932	0.00%
2023/10/06	0	0.00	1	72.60	71.10	-1	4,941	-0.02%
2023/10/05	1	71.00	0	0.00	70.60	1	5,087	0.02%
2023/09/20	0	0.00	5	67.70	67.50	-5	5,933	-0.08%
2023/09/18	0	0.00	1	69.50	69.40	-1	6,175	-0.02%
2023/09/15	1	71.50	0	0.00	70.40	1	6,256	0.02%
2023/09/14	1	69.60	4	70.30	70.00	-3	6,283	-0.05%
2023/09/13	1	67.40	7	67.57	68.60	-6	6,687	-0.09%
2023/09/12	13	69.11	6	67.93	67.90	7	6,989	0.10%
2023/09/11	2	68.20	2	67.20	67.00	0	7,038	0.00%
2023/09/07	11	69.27	44	68.85	68.10	-33	7,122	-0.46%
2023/09/05	4	67.30	5	67.92	67.80	-1	7,103	-0.01%
2023/09/04	4	66.75	0	0.00	67.40	4	7,274	0.05%
2023/09/01	40	68.65	15	68.93	68.90	25	7,250	0.34%
2023/08/31	12	68.33	5	68.60	67.50	7	7,156	0.10%
2023/08/30	5	63.90	0	0.00	65.00	5	6,871	0.07%
2023/08/11	0.2	62.00	0	0.00	62.30	0.2	8,188	0.00%
2023/08/01	0	0.00	1	61.60	61.20	-1	9,315	-0.01%
2023/07/27	1.2	61.53	0	0.00	62.20	1.2	9,501	0.01%
2023/07/17	29	64.57	0	0.00	64.40	29	10,247	0.28%
2023/07/14	0	0.00	1	65.60	65.50	-1	10,357	-0.01%
2023/07/07	0	0.00	4	64.10	62.50	-4	10,793	-0.04%
2023/07/06	1	69.80	0	0.00	66.80	1	11,227	0.01%
2023/07/05	0	0.00	104	69.35	70.50	-104	11,303	-0.92%	大賣/鉅額交易
2023/06/30	0	0.00	1	72.40	71.80	-1	12,128	-0.01%
2023/06/29	40	73.69	66	77.01	73.50	-26	12,450	-0.21%
2023/06/28	130	76.03	102	76.93	74.50	28	12,127	0.23%	大買/大賣/
2023/06/27	2	73.20	6	71.47	70.70	-4	11,848	-0.03%
2023/06/26	1	74.80	21	74.07	71.50	-20	11,744	-0.17%
2023/06/21	121	73.64	1	73.90	74.40	120	11,768	1.02%	大買/鉅額交易
2023/06/20	8	72.20	0	0.00	73.60	8	11,761	0.07%
2023/06/19	0	0.00	100.2	73.50	72.40	-100.2	11,688	-0.86%
2023/06/16	5	69.00	8	69.75	71.60	-3	11,376	-0.03%
2023/06/14	100.2	65.40	1	65.60	65.60	99.2	11,231	0.88%
2023/06/12	0	0.00	50	63.16	62.90	-50	11,150	-0.45%
2023/06/08	102	64.97	51	62.50	62.50	51	11,067	0.46%	大買/
2023/06/07	1	61.10	1	61.70	61.40	0	10,968	0.00%
2023/06/05	1	61.60	1	61.10	61.00	0	11,130	0.00%
2023/06/02	2	62.95	2	63.05	62.10	0	11,145	0.00%
2023/06/01	1	61.00	3	61.60	61.90	-2	11,128	-0.02%
2023/05/31	0	0.00	6	60.85	61.00	-6	11,012	-0.05%
2023/05/29	0	0.00	2	58.20	58.70	-2	10,826	-0.02%
2023/05/25	0	0.00	220	57.14	57.50	-220	11,218	-1.96%	大賣/鉅額交易
2023/05/23	0	0.00	2	58.80	59.00	-2	11,233	-0.02%
2023/05/18	8	59.55	6	59.77	59.30	2	11,193	0.02%
2023/05/17	2	56.95	25	56.86	56.80	-23	10,954	-0.21%
2023/05/16	11	57.11	13	58.24	56.10	-2	10,878	-0.02%
2023/05/12	1.3	59.78	5	58.82	58.60	-3.8	10,492	-0.04%
2023/05/11	13	60.16	0	0.00	59.60	13	10,180	0.13%
2023/05/10	7	66.83	8	66.58	66.20	-1	9,969	-0.01%
2023/05/09	223	69.65	0	0.00	66.30	223	9,771	2.28%	大買/鉅額交易
2023/05/05	1	75.20	0	0.00	75.20	1	9,448	0.01%
2023/05/04	1	71.40	1	72.00	73.80	0	9,307	0.00%
2023/05/03	0	0.00	3	70.40	72.90	-3	9,211	-0.03%
2023/05/02	3	69.60	6	70.00	71.40	-3	9,066	-0.03%
2023/04/27	0	0.00	5	68.30	67.70	-5	8,792	-0.06%
2023/04/26	1	67.80	1	68.60	68.60	0	8,607	0.00%
2023/04/25	0	0.00	1	71.50	71.50	-1	8,461	-0.01%
2023/04/24	7	77.71	39	76.99	77.00	-32	8,273	-0.39%
2023/04/21	3	73.00	3	73.50	73.20	0	8,109	0.00%
2023/04/20	0	0.00	0.8	73.00	73.50	-0.8	7,977	-0.01%
2023/04/18	10	79.60	5	80.82	78.50	5	7,683	0.07%
2023/04/17	4	81.45	6	81.38	80.90	-2	7,536	-0.03%
2023/04/14	5	75.70	5.7	76.77	79.80	-0.7	7,311	-0.01%
2023/04/13	1	74.90	1	74.70	75.00	0	7,027	0.00%
2023/04/12	1	76.20	131	77.74	76.90	-130	6,894	-1.89%	大賣/鉅額交易
2023/04/11	11	73.99	97	75.96	76.40	-86	6,494	-1.32%
2023/04/10	0	0.00	2	70.80	71.70	-2	5,901	-0.03%
2023/04/07	5	69.50	61	71.98	72.60	-56	5,659	-0.99%
2023/04/06	6	69.87	30	70.12	69.30	-24	5,168	-0.46%
2023/03/31	15	66.13	15	67.45	68.40	0	4,878	0.00%
2023/03/30	0	0.00	5	69.24	67.90	-5	4,454	-0.11%
2023/03/29	10	64.17	6	64.68	65.20	4	4,006	0.10%
2023/03/28	65	64.15	70	64.02	63.80	-5	3,910	-0.13%
2023/03/27	10	66.65	0	0.00	66.10	10	3,780	0.26%
2023/03/24	5	68.60	85	68.94	69.10	-80	3,685	-2.17%
2023/03/23	0	0.00	17	67.30	67.70	-17	3,509	-0.48%
2023/03/22	20	67.30	12	66.74	67.10	8	3,378	0.24%
2023/03/21	17	68.09	7	67.81	68.00	10	3,198	0.31%
2023/03/20	5	66.00	185	68.15	68.50	-180	2,925	-6.15%	大賣/鉅額交易
2023/03/17	2	61.90	2	62.60	62.30	0	2,719	0.00%
2023/03/16	5	59.30	6	59.98	59.60	-1	2,540	-0.04%
2023/03/15	15	59.90	9	60.48	60.30	6	2,469	0.24%
2023/03/14	41	58.79	40	60.20	60.30	1	2,370	0.04%
2023/03/13	67	56.49	47	57.12	60.10	20	2,300	0.87%
2023/03/10	211	58.11	269	58.22	58.20	-58	2,210	-2.62%	大買/大賣/
2023/03/09	20	63.85	366	61.70	60.00	-346	2,072	-16.69%	大賣/鉅額交易
2023/03/08	62	60.29	0	0.00	63.30	62	1,919	3.23%
2023/03/07	139	59.15	21	59.88	58.90	118	1,756	6.72%	大買/鉅額交易
2023/03/06	117	58.83	0	0.00	59.00	117	1,675	6.98%	大買/鉅額交易
2023/03/03	200	57.06	0	0.00	57.40	200	1,534	13.03%	大買/鉅額交易
2023/03/02	318	56.06	2	56.60	57.40	316	1,421	22.24%	大買/鉅額交易
2023/03/01	2	55.00	0	0.00	55.70	2	1,244	0.16%
2023/02/24	10	50.43	16	51.33	51.80	-6	1,091	-0.55%
2023/02/23	11	48.46	0	0.00	49.70	11	719	1.53%
2023/02/22	0	0.00	2	45.10	45.20	-2	570	-0.35%
2023/02/21	34	45.56	5	43.75	43.70	29	495	5.85%
2023/02/20	24	45.68	0	0.00	45.80	24	434	5.52%
2023/02/17	107	41.57	0	0.00	43.90	107	372	28.71%	大買/鉅額交易
2023/02/07	0	0.00	2	33.35	33.40	-2	176	-1.13%
2023/02/02	0	0.00	1	33.60	33.60	-1	171	-0.58%
2023/01/03	0	0.00	3	30.50	30.50	-3	173	-1.73%
2022/12/23	9	30.00	0	0.00	30.15	9	212	4.23%
2022/12/02	0	0.00	0.7	30.80	31.15	-0.7	405	-0.17%
2022/11/17	0.5	31.50	0	0.00	31.70	0.5	441	0.10%
2022/10/24	0.3	29.90	0	0.00	29.65	0.3	478	0.06%
2022/09/27	0	0.00	1	26.70	26.70	-1	495	-0.20%
2022/09/26	0	0.00	3	26.85	26.85	-3	496	-0.60%
2022/09/22	0	0.00	5	28.05	28.05	-5	510	-0.98%
2022/08/11	0	30.10	0	0.00	29.55	0	446	0.01%
2022/06/24	0	28.10	0	0.00	27.75	0	764	0.00%
2022/06/21	10	27.80	0	0.00	28.55	10	919	1.09%
2022/05/09	16	30.51	0	0.00	29.70	16	1,229	1.30%
2022/04/26	0.3	37.80	0	0.00	37.55	0.3	1,103	0.03%
2022/03/28	4	36.85	0	0.00	36.85	4	1,788	0.22%
2022/02/23	1	44.00	0	0.00	45.30	1	2,921	0.03%
2022/02/21	1	46.00	0	0.00	46.00	1	2,929	0.03%
2022/02/16	0.1	44.10	0	0.00	43.80	0.1	2,834	0.00%
2022/02/14	10	42.15	0	0.00	42.20	10	2,940	0.34%
2022/01/26	2	41.60	0	0.00	41.70	2	3,047	0.07%
2022/01/12	2	44.25	0	0.00	43.80	2	3,289	0.06%
2021/12/30	2	50.15	1	49.00	48.50	1	3,349	0.03%
2021/11/18	1	44.00	0	0.00	44.00	1	2,201	0.05%
2021/11/16	5	43.10	5	44.10	43.00	0	2,277	0.00%
2021/11/11	1	41.00	0	0.00	41.95	1	2,377	0.04%
2021/11/04	15	45.30	0	0.00	45.00	15	3,119	0.48%
2021/11/02	3	44.53	0	0.00	44.30	3	3,261	0.09%
2021/10/06	2	41.95	0	0.00	41.40	2	5,988	0.03%
2021/10/01	1	43.50	0	0.00	42.60	1	6,446	0.02%
2021/09/24	1	50.30	0	0.00	50.20	1	7,706	0.01%
2021/09/22	1	49.30	0	0.00	49.35	1	8,353	0.01%
2021/09/16	2	49.00	0	0.00	49.35	2	9,282	0.02%
2021/09/09	0	0.00	1	50.10	50.50	-1	9,755	-0.01%
2021/09/08	1	49.50	0	0.00	49.30	1	9,789	0.01%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/08/27	2	52.00	0	0.00	51.50	2	10,566	0.02%
2021/08/24	1	52.50	0	0.00	51.70	1	11,038	0.01%
2021/08/19	2	52.25	2	51.40	51.00	0	11,207	0.00%
2021/08/16	0	0.00	1	52.00	51.80	-1	11,437	-0.01%
2021/08/13	1	54.30	0	0.00	52.90	1	11,424	0.01%
2021/08/10	0	0.00	2	65.00	63.20	-2	11,389	-0.02%
2021/08/09	1	70.40	0	0.00	70.20	1	11,176	0.01%
2021/08/06	0	0.00	20	74.50	73.50	-20	11,199	-0.18%
2021/08/05	2	75.80	1	75.60	75.00	1	11,280	0.01%
2021/08/04	30	73.52	10	74.70	74.70	20	11,241	0.18%
2021/07/29	20	73.35	20	74.20	73.90	0	11,682	0.00%
2021/07/28	0	0.00	20	72.00	72.00	-20	11,851	-0.17%
2021/07/27	1	74.70	1	78.00	74.00	0	12,059	0.00%
2021/07/26	2	77.20	2	75.70	76.70	0	12,296	0.00%
2021/07/23	1	75.40	1	74.30	74.70	0	12,494	0.00%
2021/07/22	1	74.10	8	73.74	73.90	-7	12,719	-0.06%
2021/07/21	11	73.29	13	73.41	72.30	-2	12,787	-0.02%
2021/07/20	1	72.10	0	0.00	71.80	1	13,115	0.01%
2021/07/19	1	72.50	1	73.80	74.50	0	13,352	0.00%
2021/07/16	7	73.43	65	73.29	73.90	-58	13,632	-0.43%
2021/07/15	1	72.00	0	0.00	72.30	1	13,949	0.01%
2021/07/14	0	0.00	1	72.50	72.80	-1	14,706	-0.01%
2021/07/13	2	72.95	2	74.20	71.40	0	14,760	0.00%
2021/07/12	4	72.05	0	0.00	74.10	4	14,617	0.03%
2021/07/08	22	74.26	35	74.29	72.80	-13	14,349	-0.09%
2021/07/07	1	77.00	2	75.20	74.00	-1	14,287	-0.01%
2021/07/06	3	76.50	0	0.00	74.50	3	14,083	0.02%
2021/07/05	0	0.00	5	77.30	77.30	-5	13,652	-0.04%
2021/07/02	5	70.50	0	0.00	70.30	5	13,503	0.04%
2021/07/01	0	0.00	1	72.50	68.70	-1	13,427	-0.01%
2021/06/30	1	69.00	0	0.00	71.50	1	13,389	0.01%
2021/06/28	0	0.00	1	69.20	71.40	-1	13,009	-0.01%
2021/06/25	2	65.35	1	66.80	66.40	1	12,519	0.01%
2021/06/16	1	62.70	0	0.00	62.50	1	11,772	0.01%
2021/06/15	0	0.00	1	64.20	64.50	-1	11,716	-0.01%
2021/06/04	0	0.00	1	63.80	63.10	-1	11,219	-0.01%
2021/06/03	1	62.00	0	0.00	62.30	1	11,029	0.01%
2021/06/02	1	58.30	0	0.00	59.60	1	10,792	0.01%
2021/05/31	0	0.00	10	59.30	58.30	-10	10,601	-0.09%
2021/05/24	0	0.00	1	51.00	52.80	-1	10,801	-0.01%
2021/05/21	1	49.55	0	0.00	50.10	1	10,990	0.01%
2021/05/14	5	52.80	120	48.84	49.10	-115	11,160	-1.03%	大賣/鉅額交易
2021/05/12	0	0.00	5	51.70	52.10	-5	11,088	-0.05%
2021/05/11	1	57.50	122	58.07	57.40	-121	10,961	-1.10%	大賣/鉅額交易
2021/05/10	1	64.00	24	63.21	63.70	-23	10,811	-0.21%
2021/05/07	25	61.62	0	0.00	62.70	25	10,631	0.24%
2021/05/06	7	59.09	1	58.50	58.90	6	10,447	0.06%
2021/05/05	9	60.69	2	59.20	58.60	7	10,340	0.07%
2021/05/04	15	58.30	180	57.47	58.20	-165	10,195	-1.62%	大賣/鉅額交易
2021/05/03	11	70.05	0	0.00	62.50	11	9,945	0.11%
2021/04/29	11	69.37	1	70.10	68.80	10	9,505	0.11%
2021/04/28	1	71.00	1	66.10	66.20	0	9,183	0.00%
2021/04/27	10	70.25	7	70.90	68.50	3	8,863	0.03%
2021/04/26	45	66.09	9	66.88	66.90	36	8,441	0.43%
2021/04/23	0	0.00	6	60.20	60.90	-6	8,004	-0.07%
2021/04/22	14	60.30	36	59.67	55.40	-22	7,791	-0.28%
2021/04/21	35	59.65	1	59.80	59.70	34	7,564	0.45%
2021/04/20	183	57.93	3	59.27	57.00	180	7,334	2.45%	大買/鉅額交易
2021/04/19	4	55.30	0	0.00	54.30	4	7,020	0.06%
2021/04/14	0	0.00	3	50.00	52.10	-3	7,431	-0.04%
2021/04/12	2	52.15	0	0.00	52.30	2	7,632	0.03%
2021/04/09	58	52.99	0	0.00	53.50	58	7,943	0.73%
2021/04/06	0	0.00	1	54.90	54.40	-1	9,015	-0.01%
2021/04/01	0	0.00	6	52.57	52.80	-6	9,230	-0.07%
2021/03/30	4	51.20	0	0.00	51.20	4	9,457	0.04%
2021/03/29	0	0.00	1	51.80	51.70	-1	9,460	-0.01%
2021/03/24	0	0.00	1	48.30	48.30	-1	9,435	-0.01%
2021/03/19	1	49.85	0	0.00	49.85	1	9,678	0.01%
2021/03/18	2	51.00	0	0.00	50.90	2	9,784	0.02%
2021/03/17	1	52.50	1	51.30	51.30	0	10,056	0.00%
2021/03/15	0	0.00	1	51.20	51.00	-1	10,333	-0.01%
2021/03/05	0	0.00	3	49.10	48.60	-3	11,074	-0.03%
2021/03/03	0	0.00	9	50.50	51.20	-9	10,972	-0.08%
2021/03/02	2	52.75	0	0.00	52.10	2	10,902	0.02%
2021/02/25	1	53.70	3	53.63	52.30	-2	10,684	-0.02%
2021/02/24	12	56.35	13	56.14	52.80	-1	10,557	-0.01%
2021/02/23	0	0.00	5	54.82	56.80	-5	10,123	-0.05%
2021/02/22	2	54.25	0	0.00	54.50	2	9,802	0.02%
2021/02/19	0	0.00	1	52.60	52.80	-1	9,634	-0.01%
2021/02/18	12	50.93	2	51.00	50.90	10	9,447	0.11%
2021/02/17	63	49.90	1	51.50	49.65	62	9,254	0.67%
2021/02/03	0	0.00	17	46.70	46.50	-17	8,884	-0.19%
2021/01/26	17	47.65	0	0.00	46.40	17	8,582	0.20%
2021/01/22	64	44.67	0	0.00	45.15	64	8,317	0.77%
2021/01/18	10	48.80	11	49.32	48.80	-1	7,898	-0.01%
2021/01/15	3	50.83	0	0.00	50.90	3	7,803	0.04%
2021/01/13	10	52.62	0	0.00	51.90	10	7,479	0.13%
2021/01/12	0	0.00	10	55.30	51.40	-10	7,251	-0.14%
2021/01/07	74	49.89	11	49.93	50.00	63	6,244	1.01%
2021/01/06	10	49.45	10	50.60	47.80	0	5,954	0.00%
2021/01/05	1	50.00	0	0.00	49.60	1	5,746	0.02%
2021/01/04	10	49.95	0	0.00	49.50	10	5,595	0.18%
2020/12/31	5	49.33	6	49.53	50.40	-1	5,227	-0.02%
2020/12/30	1	47.60	8	48.59	47.60	-7	4,637	-0.15%
2020/12/29	8	45.67	0	0.00	45.00	8	4,213	0.19%
2020/12/28	0	0.00	5	45.45	47.20	-5	3,919	-0.13%
2020/12/25	0	0.00	3	42.10	42.95	-3	3,516	-0.09%
2020/12/24	0	0.00	4	40.38	40.90	-4	3,227	-0.12%
2020/12/23	0	0.00	2	37.68	38.60	-2	3,014	-0.07%
2020/12/22	2	36.58	2	36.25	36.50	0	2,975	0.00%
2020/12/18	1	38.10	0	0.00	38.00	1	2,921	0.03%
2020/12/17	2	39.15	14	40.09	38.55	-12	2,893	-0.41%
2020/12/16	2	37.80	0	0.00	37.50	2	2,751	0.07%
2020/12/15	6	37.67	1	37.70	37.50	5	2,709	0.18%
2020/12/14	15	40.29	2	40.10	40.10	13	2,581	0.50%
2020/12/11	18	41.28	16	41.76	42.00	2	2,433	0.08%
2020/12/10	2	39.30	229	39.61	39.40	-227	2,129	-10.66%	大賣/鉅額交易
2020/12/09	2	38.10	0	0.00	38.10	2	1,817	0.11%
2020/12/08	15	38.34	0	0.00	38.45	15	1,752	0.86%
2020/12/07	0	0.00	2	38.90	39.00	-2	1,717	-0.12%
2020/12/04	210	38.17	14	38.10	38.05	196	1,557	12.59%	大買/鉅額交易
2020/12/03	9	37.04	1	37.60	36.50	8	1,347	0.59%
2020/12/02	1	35.60	5	37.55	37.65	-4	1,114	-0.36%
2020/12/01	0	0.00	4	33.29	34.25	-4	807	-0.50%
2020/11/16	5	29.90	2	30.20	29.85	3	880	0.34%
2020/11/13	0	0.00	4	30.11	30.40	-4	937	-0.43%
2020/11/12	1	32.45	0	0.00	32.30	1	932	0.11%
2020/11/05	0	0.00	1	33.45	33.25	-1	1,093	-0.09%
2020/11/03	1	32.65	0	0.00	32.70	1	1,156	0.09%
2020/10/27	2	33.98	0	0.00	33.90	2	1,359	0.15%
2020/10/26	0	0.00	4	34.30	34.30	-4	1,487	-0.27%
2020/10/16	1	34.35	0	0.00	34.10	1	1,714	0.06%
2020/10/08	0	0.00	1	35.10	34.60	-1	2,022	-0.05%
2020/10/07	0	0.00	2	34.23	34.20	-2	2,365	-0.08%
2020/10/06	0	0.00	1	34.15	34.15	-1	2,570	-0.04%
2020/10/05	1	33.10	0	0.00	33.15	1	2,589	0.04%
2020/09/29	2	33.90	1	33.95	33.55	1	2,657	0.04%
2020/09/28	0	0.00	1	33.20	33.10	-1	2,696	-0.04%
2020/09/25	1	32.20	1	32.75	32.60	0	2,726	0.00%
2020/09/24	2	33.93	0	0.00	33.90	2	2,727	0.07%
2020/09/23	1	36.40	10	36.68	35.90	-9	2,732	-0.33%
2020/09/22	2	37.25	0	0.00	37.10	2	2,739	0.07%
2020/09/21	3	37.50	3	37.33	37.40	0	2,751	0.00%
2020/09/18	8	37.52	0	0.00	37.35	8	2,764	0.29%
2020/09/17	9	37.49	0	0.00	37.25	9	2,769	0.32%
2020/09/16	0	0.00	2	37.25	37.15	-2	2,768	-0.07%
2020/09/15	0	0.00	1	37.50	37.15	-1	2,779	-0.04%
2020/09/14	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	2	36.95	36.90	-2	2,798	-0.07%
2020/09/10	0	0.00	5	37.05	36.70	-5	2,801	-0.18%
2020/09/08	0	0.00	3	36.03	36.10	-3	2,830	-0.11%
2020/09/03	2	36.25	0	0.00	36.05	2	2,959	0.07%
2020/09/02	2	35.95	0	0.00	35.80	2	3,007	0.07%
2020/09/01	0	0.00	3	36.28	36.20	-3	3,096	-0.10%
2020/08/25	0	0.00	1	36.55	36.80	-1	3,622	-0.03%
2020/08/20	10	34.67	0	0.00	34.60	10	3,913	0.26%
2020/08/19	1	35.60	10	36.41	35.45	-9	3,912	-0.23%
2020/08/18	2	37.75	0	0.00	37.45	2	3,872	0.05%
2020/08/17	2	38.20	0	0.00	38.05	2	3,933	0.05%
2020/08/14	0	0.00	2	38.55	38.50	-2	3,923	-0.05%
2020/08/13	1	39.10	0	0.00	38.85	1	4,001	0.02%
2020/08/11	3	39.45	0	0.00	39.10	3	4,037	0.07%
2020/08/10	14	40.30	2	40.95	40.00	12	4,042	0.30%
2020/08/07	8	41.48	0	0.00	41.30	8	4,071	0.20%
2020/08/03	0	0.00	1	41.80	41.50	-1	4,301	-0.02%
2020/07/30	1	42.30	0	0.00	42.30	1	4,369	0.02%
2020/07/21	0	0.00	10	41.45	41.45	-10	5,110	-0.20%
2020/07/13	10	42.20	0	0.00	42.65	10	5,121	0.20%
2020/06/18	0	0.00	10	39.03	39.10	-10	6,145	-0.16%
2020/06/15	0	0.00	1	38.85	38.70	-1	6,445	-0.02%
2020/06/04	0	0.00	1	41.60	40.90	-1	6,998	-0.01%
2020/06/03	1	42.75	0	0.00	42.90	1	6,893	0.01%
2020/06/02	10	42.70	0	0.00	42.25	10	6,858	0.15%
2020/05/25	0	0.00	1	41.00	40.90	-1	7,350	-0.01%
2020/05/21	1	40.90	0	0.00	40.70	1	7,498	0.01%
2020/05/08	1	42.60	0	0.00	42.85	1	8,055	0.01%
2020/04/29	6	44.29	8	43.91	42.10	-2	8,008	-0.02%
2020/04/23	0	0.00	9	41.15	42.00	-9	7,618	-0.12%
2020/04/22	0	0.00	20	39.70	40.85	-20	7,550	-0.26%
2020/04/21	70	41.09	50	41.30	39.60	20	7,471	0.27%
2020/04/20	9	40.62	0	0.00	40.60	9	7,323	0.12%
2020/04/15	0	0.00	40	40.25	40.10	-40	7,102	-0.56%
2020/04/14	40	41.40	0	0.00	40.35	40	7,053	0.57%
2020/04/10	0	0.00	2	39.35	39.45	-2	6,900	-0.03%
2020/04/09	0	0.00	5	40.95	38.70	-5	6,832	-0.07%
2020/04/08	5	40.75	0	0.00	40.55	5	6,738	0.07%
2020/04/07	2	39.05	0	0.00	39.40	2	6,561	0.03%
2020/04/01	0	0.00	2	33.25	33.35	-2	6,205	-0.03%
2020/03/31	3	34.63	0	0.00	33.20	3	6,118	0.05%
2020/03/30	1	32.15	0	0.00	32.85	1	5,954	0.02%
2020/03/26	0	0.00	5	31.60	31.60	-5	5,732	-0.09%
2020/03/10	5	43.40	10	44.07	46.20	-5	5,315	-0.09%
2020/03/09	1	45.00	11	46.73	43.90	-10	5,190	-0.19%
2020/03/06	6	46.78	4	46.50	46.50	2	5,084	0.04%
2020/03/05	17	46.96	4	46.65	47.10	13	4,993	0.26%
2020/03/04	5	43.43	0	0.00	45.90	5	4,785	0.10%
2020/02/27	32	43.36	42	43.21	40.35	-10	4,322	-0.23%
2020/02/26	10	42.33	5	41.80	41.65	5	3,983	0.13%
2020/02/25	5	42.10	10	41.73	42.05	-5	3,899	-0.13%
2020/02/24	12	41.56	4	41.60	41.50	8	3,772	0.21%
2020/02/21	0	0.00	3	39.75	40.50	-3	3,605	-0.08%
2020/02/20	12	40.95	9	40.95	40.00	3	3,538	0.08%
2020/02/19	3	38.85	1	39.30	39.30	2	3,318	0.06%
2020/02/18	0	0.00	1	38.45	38.50	-1	3,243	-0.03%
2020/02/17	3	39.70	3	38.83	38.55	0	3,125	0.00%
2020/02/14	1	36.80	40	38.46	38.90	-39	2,867	-1.36%
2020/02/13	0	0.00	1	35.60	35.40	-1	2,648	-0.04%
2020/02/11	1	34.65	0	0.00	34.85	1	2,485	0.04%
2020/02/07	40	34.75	0	0.00	34.70	40	2,413	1.66%
2020/01/30	0	0.00	1	33.55	33.30	-1	1,797	-0.06%
2020/01/17	0	0.00	21	35.36	35.75	-21	1,597	-1.31%
2020/01/16	4	33.14	60	33.00	33.85	-56	1,431	-3.91%
2020/01/14	0	0.00	30	32.60	31.90	-30	1,321	-2.27%
2020/01/07	20	30.00	0	0.00	30.10	20	1,213	1.65%
2020/01/02	0	0.00	40	31.25	31.20	-40	1,182	-3.38%
2019/12/20	12	30.03	0	0.00	30.25	12	1,059	1.13%
2019/12/17	40	30.45	0	0.00	30.40	40	956	4.18%
2019/12/16	0	0.00	20	33.10	32.35	-20	875	-2.28%
2019/12/13	2	30.78	42	31.50	31.50	-40	744	-5.37%
2019/12/02	0	0.00	10	25.20	26.35	-10	242	-4.12%
2019/11/26	10	25.29	0	0.00	25.20	10	230	4.34%
2019/11/06	9	25.55	0	0.00	25.50	9	349	2.58%
2019/11/05	20	25.37	0	0.00	25.60	20	352	5.68%
2019/10/25	11	24.75	0	0.00	24.65	11	384	2.86%
2019/10/24	15	24.80	0	0.00	24.80	15	402	3.73%
2019/10/23	1	24.35	0	0.00	24.60	1	409	0.24%
2019/10/22	10	23.75	0	0.00	24.00	10	415	2.41%
2019/08/14	0	0.00	3	24.35	24.50	-3	463	-0.65%
2019/07/25	0	0.00	30	29.00	29.15	-30	296	-10.12%
2019/07/24	0	0.00	20	29.00	28.95	-20	287	-6.96%
2019/07/19	0	0.00	28	28.70	28.75	-28	256	-10.93%
2019/07/15	0	0.00	11	29.72	29.80	-11	225	-4.87%
2019/07/11	4	28.70	20	28.60	28.60	-16	195	-8.16%
2019/07/10	0	0.00	20	28.07	28.25	-20	188	-10.61%
2019/07/04	0	0.00	10	27.70	27.75	-10	198	-5.03%
2019/06/28	0	0.00	24	27.63	27.80	-24	204	-11.76%
2019/06/20	0	0.00	15	26.95	27.00	-15	231	-6.49%
2019/04/09	0	0.00	1	28.20	28.10	-1	689	-0.15%
2019/04/03	0	0.00	4	28.08	28.15	-4	695	-0.58%
2019/04/02	0	0.00	1	28.25	28.20	-1	713	-0.14%
2019/04/01	0	0.00	1	28.25	28.30	-1	716	-0.14%
2019/03/20	1	28.10	1	28.05	28.20	0	702	0.00%
2019/03/11	1	27.45	0	0.00	27.55	1	702	0.14%
2019/03/07	0	0.00	2	27.15	27.00	-2	700	-0.29%
2019/02/19	0	0.00	2	28.13	29.00	-2	630	-0.32%
2019/01/25	1	26.60	3	26.65	26.65	-2	541	-0.37%
2019/01/18	0	0.00	25	27.37	27.20	-25	491	-5.09%
2019/01/14	0	0.00	8	28.80	28.50	-8	401	-1.99%