全訊 (5222)-福邦券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	165.50	0	0.00	166.00	4	1,036	0.39%
2024/05/07	4	166.50	0	0.00	166.50	4	1,033	0.39%
2024/05/03	1	170.00	0	0.00	167.00	1	1,027	0.10%
2024/04/22	0	0.00	1	167.00	167.00	-1	1,037	-0.10%
2024/04/19	1	170.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	172.50	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0	0.00	1	171.50	173.00	-1	1,018	-0.10%
2024/04/15	0	0.00	1	182.00	180.50	-1	912	-0.11%
2024/04/08	0	0.00	18	184.11	178.50	-18	842	-2.14%
2024/04/03	0	0.00	12	182.00	182.00	-12	827	-1.45%
2024/04/01	41	182.01	0	0.00	179.00	41	809	5.06%
2024/03/28	0	0.00	1	179.00	180.00	-1	780	-0.13%
2024/03/27	22	180.80	0	0.00	180.00	22	754	2.91%
2024/03/25	1	181.50	0	0.00	182.00	1	693	0.14%
2024/03/06	1	164.00	0	0.00	163.00	1	539	0.19%
2024/03/01	0	0.00	1	163.00	163.50	-1	563	-0.18%
2024/01/17	0	0.00	1	163.00	165.00	-1	709	-0.14%
2024/01/12	0	0.00	1	170.50	169.00	-1	686	-0.15%
2023/12/14	0	0.00	1	169.00	168.00	-1	725	-0.14%
2023/12/13	2	170.50	0	0.00	169.00	2	727	0.27%
2023/12/07	1	169.50	1	169.50	169.50	0	756	0.00%
2023/12/01	0	0.00	2	168.50	167.50	-2	773	-0.26%
2023/11/24	0	0.00	1	173.00	170.50	-1	826	-0.12%
2023/11/15	0	0.00	0.1	163.00	163.00	-0.1	907	-0.01%
2023/11/08	1	167.50	0	0.00	165.50	1	952	0.11%
2023/11/06	9	164.50	0	0.00	164.00	9	955	0.94%
2023/10/16	1	177.00	2	172.75	171.00	-1	1,148	-0.09%
2023/10/13	1	167.00	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	171.00	1.5	168.83	168.50	-0.5	1,151	-0.04%
2023/10/11	1	168.00	4	171.50	170.00	-3	1,142	-0.26%
2023/10/04	0	0.00	2	160.00	161.00	-2	1,098	-0.18%
2023/09/21	2	157.50	0	0.00	157.50	2	1,166	0.17%
2023/09/13	0	0.00	5	168.50	169.00	-5	1,326	-0.38%
2023/09/11	1	174.50	1	171.50	172.00	0	1,342	0.00%
2023/09/08	1	174.00	1	175.00	174.50	0	1,330	0.00%
2023/09/05	0	0.00	5	179.00	180.50	-5	1,348	-0.37%
2023/09/01	0	0.00	26	184.77	181.50	-26	1,409	-1.84%
2023/08/31	0	0.00	5	183.00	181.00	-5	1,416	-0.35%
2023/08/30	1	181.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	0	0.00	36	181.25	182.00	-36	1,380	-2.61%
2023/08/28	1	171.50	1	173.50	173.00	0	1,314	0.00%
2023/08/25	1	167.50	1	165.50	165.50	0	1,286	0.00%
2023/08/24	0	0.00	2	168.00	168.50	-2	1,290	-0.15%
2023/08/23	1	160.00	1	165.50	162.00	0	1,289	0.00%
2023/08/18	3	171.00	0	0.00	171.00	3	1,382	0.22%
2023/08/14	0	0.00	300	160.69	161.50	-300	1,456	-20.60%	大賣/鉅額交易
2023/08/11	1	170.50	0	0.00	168.50	1	1,465	0.07%
2023/08/10	1	168.00	0	0.00	167.00	1	1,476	0.07%
2023/08/01	2	174.00	0	0.00	176.50	2	1,672	0.12%
2023/07/31	0	0.00	2	177.00	180.00	-2	1,736	-0.12%
2023/07/19	0	0.00	120	175.45	174.50	-120	2,676	-4.48%	大賣/鉅額交易
2023/07/18	1	177.00	0	0.00	175.00	1	2,748	0.04%
2023/07/06	1	190.00	1	186.50	186.00	0	3,624	0.00%
2023/06/29	1	183.50	1	185.50	183.50	0	4,006	0.00%
2023/06/27	1	184.50	1	195.00	183.00	0	4,275	0.00%
2023/06/26	20	197.50	0	0.00	196.50	20	4,313	0.46%
2023/06/21	3	197.33	1	196.50	197.00	2	4,491	0.04%
2023/06/20	15	205.30	0	0.00	198.50	15	4,604	0.33%
2023/06/19	6	205.67	2	204.25	203.50	4	4,561	0.09%
2023/06/16	7	198.71	2	196.50	196.00	5	4,476	0.11%
2023/06/08	9	199.56	1	201.00	201.50	8	4,439	0.18%
2023/06/07	7	201.29	1	201.00	199.50	6	4,407	0.14%
2023/06/06	11	198.14	1	198.50	200.50	10	4,386	0.23%
2023/06/05	1	196.00	0	0.00	195.50	1	4,365	0.02%
2023/05/29	0	0.00	2	198.25	198.00	-2	4,365	-0.05%
2023/05/25	1	197.50	1	199.50	198.00	0	4,366	0.00%
2023/05/24	1	205.00	0	0.00	202.50	1	4,380	0.02%
2023/05/22	1	193.50	1	195.00	195.50	0	4,369	0.00%
2023/05/19	2	198.00	2	193.50	193.50	0	4,368	0.00%
2023/05/18	1	192.50	1	192.50	192.50	0	4,324	0.00%
2023/05/17	0	0.00	1	196.00	195.00	-1	4,314	-0.02%
2023/05/11	36	201.40	36	196.58	193.50	0	4,353	0.00%
2023/05/09	1	205.00	2	200.50	200.00	-1	4,267	-0.02%
2023/05/05	1	214.50	1	216.50	215.00	0	4,126	0.00%
2023/05/04	1	213.50	1	216.50	219.50	0	4,041	0.00%
2023/05/03	2	215.75	2	217.00	218.50	0	3,892	0.00%
2023/05/02	10	211.00	10	210.50	208.50	0	3,554	0.00%
2023/04/28	0	0.00	1	198.00	197.50	-1	3,356	-0.03%
2023/04/27	1	197.50	0	0.00	192.00	1	3,301	0.03%
2023/04/25	2	196.25	2	195.00	190.00	0	3,119	0.00%
2023/04/21	1	182.50	2	186.50	185.00	-1	2,996	-0.03%
2023/04/20	1	199.00	0	0.00	190.50	1	2,917	0.03%
2023/04/18	1	201.50	4	198.13	194.00	-3	2,793	-0.11%
2023/04/17	14	206.96	10	201.50	201.50	4	2,701	0.15%
2023/04/14	25	197.44	25	201.00	195.00	0	2,519	0.00%
2023/04/13	17	203.29	16	195.81	195.00	1	2,399	0.04%
2023/04/07	0	0.00	1	186.50	191.50	-1	1,840	-0.05%
2023/03/28	1	205.00	0	0.00	185.00	1	1,426	0.07%
2023/03/24	25	177.44	26	179.08	179.00	-1	1,151	-0.09%
2023/03/10	1	148.00	1	147.50	148.00	0	940	0.00%
2023/03/07	0	0.00	5	149.50	149.50	-5	919	-0.54%
2023/03/06	0	0.00	2	152.00	151.00	-2	913	-0.22%
2023/02/22	4	148.63	1	149.50	148.50	3	865	0.35%
2023/02/21	0	0.00	3	157.00	157.00	-3	825	-0.36%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/01/31	3	140.00	0	0.00	140.50	3	528	0.57%
2023/01/17	1	143.00	0	0.00	142.50	1	538	0.19%
2023/01/05	7	142.57	2	143.75	142.00	5	588	0.85%
2023/01/03	1	138.00	1	138.50	138.50	0	598	0.00%
2022/12/06	0	0.00	20	152.00	150.50	-20	733	-2.73%
2022/12/05	20	150.00	0	0.00	152.50	20	725	2.76%
2022/12/01	0	0.00	1	135.50	136.00	-1	698	-0.14%
2022/11/24	1	135.00	0	0.00	133.50	1	808	0.12%
2022/10/27	0	0.00	4	129.00	129.50	-4	818	-0.49%
2022/10/20	4	127.50	0	0.00	126.50	4	780	0.51%
2022/10/12	10	123.50	15	121.60	123.50	-5	766	-0.65%
2022/10/11	5	127.00	0	0.00	123.00	5	762	0.66%
2022/10/05	0	0.00	5	134.70	134.00	-5	745	-0.67%
2022/10/03	0	0.00	1	133.00	132.50	-1	740	-0.14%
2022/09/29	1	133.00	0	0.00	132.00	1	749	0.13%
2022/09/26	0	0.00	2	147.00	140.50	-2	730	-0.27%
2022/09/14	2	159.50	0	0.00	161.00	2	652	0.31%
2022/09/12	0	0.00	4	147.75	155.50	-4	612	-0.65%
2022/09/08	0	0.00	2	143.50	143.50	-2	576	-0.35%
2022/09/07	11	145.41	0	0.00	143.50	11	572	1.92%
2022/09/06	0	0.00	5	153.70	152.50	-5	545	-0.92%
2022/09/05	2	148.00	3	147.50	146.50	-1	494	-0.20%
2022/09/02	7	145.21	6	148.67	145.00	1	485	0.21%
2022/09/01	5	147.00	5	147.50	147.00	0	479	0.00%
2022/08/26	5	138.00	0	0.00	135.50	5	436	1.15%
2022/08/18	0	0.00	2	137.50	135.00	-2	483	-0.41%
2022/08/17	0	0.00	3	135.00	134.00	-3	476	-0.63%
2022/08/16	2	135.75	0	0.00	136.00	2	472	0.42%
2022/08/15	2	130.00	0	0.00	129.50	2	456	0.44%
2022/08/11	1	128.50	0	0.00	126.50	1	442	0.23%
2022/07/06	10	136.50	10	133.00	135.00	0	343	0.00%
2022/06/08	0	0.00	4	147.64	146.00	-4	310	-1.28%
2022/06/07	0	0.00	6	140.75	139.50	-6	298	-2.01%
2022/06/06	0	0.00	6	143.00	143.50	-6	295	-2.03%
2022/06/02	0	0.00	6	140.50	145.00	-6	293	-2.04%
2022/06/01	0	0.00	6	135.75	136.00	-6	286	-2.09%
2022/05/31	0	0.00	6	138.75	137.00	-6	287	-2.09%
2022/05/30	1	127.00	10	129.35	133.00	-9	272	-3.30%
2022/05/27	0	0.00	6	122.25	121.00	-6	286	-2.09%
2022/05/26	0	0.00	6	123.08	121.00	-6	296	-2.02%
2022/05/25	0	0.00	6	122.00	121.50	-6	298	-2.01%
2022/05/24	0	0.00	6	124.00	123.00	-6	306	-1.95%
2022/05/23	0	0.00	6	126.75	127.00	-6	306	-1.96%
2022/05/20	0	0.00	3	127.50	127.50	-3	311	-0.96%
2022/05/19	0	0.00	6	126.25	128.00	-6	311	-1.93%
2022/05/18	0	0.00	3	133.50	129.50	-3	311	-0.96%
2022/05/17	0	0.00	9	126.83	131.50	-9	311	-2.89%
2022/05/16	0	0.00	3	126.50	123.50	-3	310	-0.97%
2022/05/13	0	0.00	6	120.67	124.00	-6	310	-1.93%
2022/05/12	0	0.00	1	122.50	118.00	-1	309	-0.32%
2022/05/11	0	0.00	6	120.50	121.50	-6	308	-1.95%
2022/05/10	0	0.00	5	120.00	123.50	-5	309	-1.62%
2022/05/09	0	0.00	5	123.00	122.50	-5	310	-1.61%
2022/05/06	0	0.00	5	128.50	128.50	-5	312	-1.60%
2022/05/05	0	0.00	6	131.50	132.00	-6	314	-1.91%
2022/04/22	0	0.00	1	139.00	138.50	-1	330	-0.30%
2022/04/13	50	149.74	0	0.00	149.00	50	436	11.46%
2022/04/08	0	0.00	3	152.00	151.00	-3	450	-0.67%
2022/04/07	0	0.00	3	152.00	151.50	-3	456	-0.66%
2022/04/06	0	0.00	3	156.00	155.50	-3	467	-0.64%
2022/04/01	2	159.00	9	158.44	159.00	-7	471	-1.48%
2022/03/31	0	0.00	9	162.33	162.00	-9	474	-1.90%
2022/03/30	0	0.00	6	165.50	164.00	-6	479	-1.25%
2022/03/29	0	0.00	6	165.00	164.00	-6	491	-1.22%
2022/03/28	0	0.00	9	162.00	161.00	-9	494	-1.82%
2022/03/25	0	0.00	9	165.00	164.00	-9	496	-1.81%
2022/03/24	0	0.00	6	164.08	164.00	-6	497	-1.21%
2022/03/23	0	0.00	6	170.00	167.50	-6	498	-1.20%
2022/03/22	0	0.00	11	169.23	169.00	-11	503	-2.18%
2022/03/21	0	0.00	9	164.56	172.00	-9	505	-1.78%
2022/02/25	2	152.50	0	0.00	153.00	2	749	0.27%
2022/02/14	0	0.00	4	158.00	157.50	-4	1,220	-0.33%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0	0.00	3	165.00	165.00	-3	1,313	-0.23%
2022/02/09	0	0.00	7	167.21	168.50	-7	1,355	-0.52%
2022/02/08	0	0.00	6	164.75	166.00	-6	1,389	-0.43%
2022/01/26	0	0.00	6	161.33	160.00	-6	1,507	-0.40%
2022/01/25	0	0.00	9	160.17	159.50	-9	1,636	-0.55%
2022/01/24	0	0.00	10	162.25	165.00	-10	1,703	-0.59%
2022/01/20	1	170.50	7	170.64	170.50	-6	1,805	-0.33%
2022/01/19	0	0.00	5	170.00	170.00	-5	1,866	-0.27%
2022/01/18	1	176.00	5	175.00	174.00	-4	1,939	-0.21%
2022/01/17	0	0.00	6	171.25	172.00	-6	1,967	-0.30%
2022/01/14	0	0.00	6	161.75	165.00	-6	2,027	-0.30%
2022/01/12	0	0.00	6	182.00	179.50	-6	2,072	-0.29%
2022/01/10	0	0.00	6	185.83	189.00	-6	2,086	-0.29%
2022/01/07	0	0.00	7	191.36	190.00	-7	2,090	-0.33%
2022/01/06	0	0.00	151	200.78	199.50	-151	2,081	-7.26%	大賣/鉅額交易
2022/01/05	0	0.00	3	205.00	205.00	-3	2,085	-0.14%
2021/12/24	3	209.50	0	0.00	209.00	3	2,116	0.14%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/22	1	207.50	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	1	206.50	206.50	-1	2,122	-0.05%
2021/12/17	0	0.00	2	209.75	207.00	-2	2,149	-0.09%
2021/12/14	0	0.00	2	206.00	205.50	-2	2,136	-0.09%
2021/12/08	2	215.50	0	0.00	219.00	2	2,087	0.10%
2021/12/07	0	0.00	2	210.25	207.00	-2	2,051	-0.10%
2021/12/06	0	0.00	2	206.50	206.50	-2	2,045	-0.10%
2021/12/03	0	0.00	1	208.50	207.00	-1	2,037	-0.05%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	3	211.00	0	0.00	208.00	3	2,000	0.15%
2021/11/29	0	0.00	20	200.00	208.50	-20	1,985	-1.01%
2021/11/25	1	219.00	11	216.50	216.00	-10	1,924	-0.52%
2021/11/24	1	226.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	3	227.50	3	227.00	225.00	0	1,835	0.00%
2021/11/19	0	0.00	1	220.00	216.50	-1	1,751	-0.06%
2021/11/18	0	0.00	50	216.50	216.50	-50	1,726	-2.90%
2021/11/17	5	224.30	1	229.50	229.50	4	1,658	0.24%
2021/11/16	0	0.00	1	215.50	214.00	-1	1,591	-0.06%
2021/11/15	1	222.00	0	0.00	217.50	1	1,553	0.06%
2021/11/10	0	0.00	4	183.00	201.00	-4	1,358	-0.29%
2021/11/09	0	0.00	15	185.20	183.00	-15	1,302	-1.15%
2021/11/08	1	184.00	34	188.19	188.00	-33	1,278	-2.58%
2021/11/05	0	0.00	50	194.46	194.00	-50	1,238	-4.04%
2021/11/04	0	0.00	8	204.25	201.00	-8	1,209	-0.66%
2021/11/03	2	198.50	12	193.00	207.50	-10	1,174	-0.85%
2021/11/02	8	209.31	26	211.48	206.00	-18	1,099	-1.64%
2021/11/01	1	177.00	21	191.86	196.00	-20	977	-2.05%
2021/10/29	3	180.67	1	184.50	178.50	2	918	0.22%
2021/10/28	3	190.17	3	192.83	189.00	0	877	0.00%
2021/10/27	5	182.00	9	187.72	190.00	-4	826	-0.48%
2021/10/26	8	182.81	39	183.88	185.00	-31	766	-4.04%