達興材料 (5234)-福邦券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,038張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	229.50	231.50	-1	3,541	-0.03%
2024/11/19	5	232.00	2	231.75	233.50	3	3,524	0.09%
2024/11/13	1	235.50	1	236.00	234.50	0	3,507	0.00%
2024/11/12	6	237.17	9	236.28	234.50	-3	3,499	-0.09%
2024/11/08	14	242.71	0	0.00	245.50	14	3,410	0.41%
2024/11/07	2	242.00	0	0.00	246.50	2	3,387	0.06%
2024/11/06	0	0.00	10	234.50	232.50	-10	3,325	-0.30%
2024/11/04	1	223.50	0	0.00	227.00	1	3,319	0.03%
2024/11/01	10	227.00	0	0.00	226.50	10	3,340	0.30%
2024/10/25	10	243.00	10	252.00	241.50	0	3,264	0.00%
2024/10/24	12	234.71	0	0.00	242.00	12	3,195	0.38%
2024/10/22	0	0.00	8	232.31	231.50	-8	3,063	-0.26%
2024/10/17	0	0.00	1	230.00	232.50	-1	3,049	-0.03%
2024/10/15	1	228.00	0	0.00	215.00	1	2,962	0.03%
2024/10/14	1	232.00	1	238.50	238.50	0	2,894	0.00%
2024/09/27	0	0.00	3	243.00	236.50	-3	2,881	-0.10%
2024/09/24	0	0.00	64	225.69	226.50	-64	2,864	-2.23%
2024/09/23	4	236.38	107	238.28	235.00	-103	2,831	-3.64%	大賣/鉅額交易
2024/09/20	4	234.25	20	235.53	238.00	-16	2,787	-0.57%
2024/09/19	0	0.00	56	237.94	244.00	-56	2,665	-2.10%
2024/09/18	0	0.00	5	248.50	248.50	-5	2,333	-0.21%
2024/09/16	1	218.50	5	219.00	226.00	-4	2,205	-0.18%
2024/09/13	101	202.48	0	0.00	205.50	101	2,127	4.75%	大買/鉅額交易
2024/09/12	0	0.00	1	183.00	187.00	-1	2,011	-0.05%
2024/09/09	0	0.00	10	174.00	177.50	-10	1,904	-0.53%
2024/09/06	5	174.70	0	0.00	174.50	5	1,893	0.26%
2024/09/05	15	174.67	0	0.00	178.00	15	1,854	0.81%
2024/09/04	15	167.93	0	0.00	165.50	15	1,788	0.84%
2024/09/03	1	175.00	0	0.00	175.00	1	1,754	0.06%
2024/08/28	1	164.50	0	0.00	166.00	1	1,623	0.06%
2024/08/27	0	0.00	20	164.00	166.50	-20	1,605	-1.25%
2024/08/26	3	159.00	0	0.00	155.50	3	1,492	0.20%
2024/08/21	0	0.00	8	141.50	142.00	-8	1,580	-0.51%
2024/08/20	0	0.00	29	143.69	140.50	-29	1,653	-1.75%
2024/08/14	20	140.35	0	0.00	139.00	20	1,643	1.22%
2024/08/07	10	130.00	0	0.00	130.00	10	1,782	0.56%
2024/08/02	0	0.00	1	137.50	134.50	-1	1,821	-0.05%
2024/07/30	1	140.50	0	0.00	142.50	1	1,831	0.05%
2024/07/23	10	152.50	1	149.50	153.50	9	1,757	0.51%
2024/07/22	40	150.53	0	0.00	146.00	40	1,776	2.25%
2024/07/19	45	152.11	3	151.00	149.50	42	1,827	2.30%
2024/07/17	1	155.00	0	0.00	155.00	1	1,833	0.05%
2024/07/12	3	150.00	0	0.00	147.00	3	1,874	0.16%
2024/07/08	0	0.00	1	149.50	149.50	-1	2,050	-0.05%
2024/07/05	2	145.00	0	0.00	151.00	2	2,052	0.10%
2024/06/27	0	0.00	3	147.00	148.00	-3	2,326	-0.13%
2024/06/13	1	160.00	0	0.00	161.00	1	2,551	0.04%
2024/06/05	1	166.00	0	0.00	163.00	1	2,917	0.03%
2024/06/03	2	167.00	0	0.00	171.50	2	3,198	0.06%
2024/05/27	1	174.50	1	175.50	172.00	0	3,392	0.00%
2024/05/24	0	0.00	2	161.50	172.00	-2	3,329	-0.06%
2024/05/20	2	160.50	0	0.00	156.50	2	3,385	0.06%
2024/05/17	2	160.00	0	0.00	159.00	2	3,375	0.06%
2024/05/15	1	155.00	0	0.00	161.00	1	3,321	0.03%
2024/05/02	5	153.40	0	0.00	151.50	5	3,422	0.15%
2024/04/18	5	150.00	0	0.00	146.50	5	3,388	0.15%
2024/04/08	1	160.00	1	161.00	158.00	0	3,151	0.00%
2024/04/02	0	0.00	5	163.00	161.00	-5	3,020	-0.17%
2024/03/26	1	145.50	11	153.82	147.50	-10	2,721	-0.37%
2024/03/20	0	0.00	5	150.00	146.50	-5	2,573	-0.19%
2024/03/06	0	0.00	10	157.00	157.00	-10	1,760	-0.57%
2024/03/01	15	130.50	0	0.00	134.00	15	1,525	0.98%
2024/02/29	5	123.00	0	0.00	132.00	5	1,477	0.34%
2024/01/24	1	116.50	1	117.00	109.00	0	793	0.00%
2023/12/08	10	95.66	0	0.00	94.40	10	653	1.53%
2023/10/18	0	0.00	10	95.87	94.70	-10	1,014	-0.99%
2023/10/06	0	0.00	220	107.84	107.50	-220	1,127	-19.52%	大賣/鉅額交易
2023/08/21	1	117.00	1	113.50	113.50	0	1,383	0.00%
2023/08/18	10	115.25	0	0.00	113.00	10	1,367	0.73%
2023/08/01	0	0.00	1	131.50	131.00	-1	1,332	-0.08%
2023/07/28	1	132.50	0	0.00	133.00	1	1,276	0.08%
2023/07/27	0	0.00	1	148.00	146.50	-1	1,225	-0.08%
2023/07/14	1	143.50	0	0.00	143.50	1	1,110	0.09%
2023/07/11	0	0.00	1	142.50	145.50	-1	1,009	-0.10%
2023/07/10	1	144.50	11	146.86	142.50	-10	961	-1.04%
2023/07/06	1	133.00	3	132.83	133.00	-2	824	-0.24%
2023/07/05	2	125.25	0	0.00	124.50	2	768	0.26%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/06/28	0	0.00	8	111.00	112.00	-8	673	-1.19%
2023/06/20	8	111.00	0	0.00	108.00	8	632	1.27%
2023/04/19	0	0.00	5	91.74	90.80	-5	266	-1.88%
2023/04/18	0	0.00	10	90.66	89.40	-10	257	-3.88%
2023/02/01	0	0.00	1	73.50	74.10	-1	132	-0.76%
2022/12/28	1	65.90	0	0.00	65.50	1	155	0.65%
2022/09/12	15	71.43	0	0.00	71.30	15	286	5.23%
2022/04/11	1	110.50	1	111.00	110.00	0	910	0.00%
2022/04/07	0	0.00	1	111.50	111.50	-1	1,212	-0.08%
2022/03/31	1	115.50	0	0.00	114.50	1	1,422	0.07%
2022/02/22	0	0.00	1	122.00	122.50	-1	1,832	-0.05%
2022/02/16	1	125.50	0	0.00	126.50	1	1,887	0.05%
2022/02/14	0	0.00	1	125.00	123.00	-1	1,900	-0.05%
2022/02/08	1	131.00	0	0.00	130.50	1	1,935	0.05%
2022/01/21	0	0.00	1	126.50	124.00	-1	1,865	-0.05%
2022/01/10	1	140.00	1	139.50	139.50	0	1,707	0.00%
2022/01/07	1	144.50	0	0.00	137.50	1	1,668	0.06%
2022/01/04	13	162.73	13	157.88	156.00	0	1,503	0.00%
2022/01/03	5	155.00	5	155.50	155.50	0	1,389	0.00%
2021/12/30	5	150.10	5	153.30	154.00	0	1,251	0.00%
2021/12/27	6	138.08	7	140.36	136.00	-1	974	-0.10%
2021/12/24	0	0.00	2	134.00	134.00	-2	869	-0.23%
2021/12/23	0	0.00	1	128.00	128.50	-1	843	-0.12%
2021/12/21	0	0.00	50	125.45	124.50	-50	822	-6.08%
2021/12/17	1	126.50	0	0.00	126.00	1	802	0.12%
2021/12/16	2	128.00	0	0.00	128.00	2	785	0.25%
2021/12/15	4	134.63	4	135.50	133.00	0	751	0.00%
2021/12/09	1	135.00	0	0.00	133.50	1	664	0.15%
2021/11/30	0	0.00	1	116.00	115.00	-1	372	-0.27%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/19	0	0.00	3	115.00	116.00	-3	324	-0.92%
2021/11/17	3	117.50	0	0.00	118.00	3	309	0.97%
2021/11/16	0	0.00	2	117.00	116.50	-2	292	-0.68%
2021/11/12	2	110.00	0	0.00	107.00	2	242	0.83%
2021/11/11	0	0.00	2	109.50	111.00	-2	232	-0.86%
2021/11/10	0	0.00	3	109.50	109.50	-3	223	-1.34%
2021/10/15	3	86.13	0	0.00	87.00	3	152	1.97%
2021/10/05	2	88.00	0	0.00	88.00	2	183	1.09%
2021/09/15	0	0.00	13	89.62	89.50	-13	236	-5.49%
2021/08/23	0	0.00	1	89.10	89.80	-1	232	-0.43%
2021/08/18	0	0.00	50	90.23	90.20	-50	232	-21.53%
2021/08/16	0	0.00	35	90.75	90.50	-35	230	-15.21%
2021/08/13	0	0.00	25	92.21	91.70	-25	227	-10.98%
2021/08/11	0	0.00	50	93.15	92.30	-50	224	-22.27%
2021/08/10	0	0.00	2	94.60	94.50	-2	217	-0.92%
2021/08/09	0	0.00	42	95.23	94.00	-42	220	-19.08%
2021/07/08	0	0.00	2	92.00	92.20	-2	202	-0.99%
2021/07/02	5	91.66	0	0.00	89.80	5	194	2.58%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/05/31	0	0.00	10	88.99	88.90	-10	191	-5.21%
2021/05/04	0	0.00	2	89.35	90.20	-2	214	-0.93%
2021/03/16	10	90.90	0	0.00	90.60	10	190	5.24%
2021/02/24	0	0.00	1	90.00	91.50	-1	164	-0.61%
2021/01/26	10	83.94	0	0.00	83.70	10	138	7.20%
2020/12/18	0	0.00	1	88.80	87.20	-1	100	-0.99%
2020/12/16	0	0.00	1	85.10	85.50	-1	93	-1.07%
2020/12/14	1	85.50	0	0.00	86.20	1	93	1.06%
2020/11/09	2	79.50	0	0.00	79.20	2	116	1.72%
2020/10/22	1	80.50	0	0.00	80.50	1	141	0.71%
2020/08/25	2	83.45	0	0.00	83.50	2	213	0.94%
2020/08/19	0	0.00	1	85.90	84.30	-1	213	-0.47%
2020/07/20	0	0.00	1	85.00	86.60	-1	227	-0.44%
2020/07/17	1	87.50	0	0.00	86.20	1	229	0.44%
2020/06/04	8	91.39	0	0.00	90.60	8	336	2.37%
2020/06/03	18	90.20	0	0.00	90.40	18	339	5.30%
2020/06/01	7	88.76	0	0.00	89.10	7	341	2.05%
2020/05/27	17	89.31	0	0.00	89.30	17	344	4.94%
2020/05/26	18	88.93	0	0.00	88.60	18	342	5.26%
2020/04/30	0	0.00	1	85.30	85.20	-1	313	-0.32%
2020/04/29	1	85.00	0	0.00	85.20	1	313	0.32%
2020/04/28	0	0.00	1	83.40	83.60	-1	313	-0.32%
2020/04/20	1	81.00	0	0.00	81.80	1	307	0.32%
2019/12/18	20	92.95	0	0.00	92.00	20	400	4.99%
2019/12/17	20	92.09	0	0.00	92.50	20	395	5.06%
2019/12/16	10	92.72	0	0.00	92.60	10	390	2.56%
2019/12/12	0	0.00	2	89.90	92.00	-2	362	-0.55%
2019/12/11	0	0.00	3	87.07	88.30	-3	329	-0.91%
2019/12/10	0	0.00	1	86.80	86.30	-1	327	-0.31%
2019/12/02	0	0.00	1	83.40	84.60	-1	320	-0.31%
2019/11/27	0	0.00	1	84.00	84.00	-1	319	-0.31%
2019/11/25	1	85.70	1	83.90	84.10	0	321	0.00%
2019/11/12	1	81.20	0	0.00	81.60	1	350	0.28%
2019/10/30	1	84.10	0	0.00	83.60	1	457	0.22%
2019/10/16	1	84.70	0	0.00	83.90	1	579	0.17%
2019/10/01	1	88.10	0	0.00	88.00	1	739	0.14%
2019/09/25	1	88.40	0	0.00	88.90	1	753	0.13%
2019/09/19	1	92.60	0	0.00	92.00	1	742	0.13%
2019/08/08	1	95.80	0	0.00	97.80	1	811	0.12%
2019/07/30	1	99.50	0	0.00	97.80	1	722	0.14%
2019/04/12	0	0.00	1	100.50	99.10	-1	1,635	-0.06%
2019/03/28	0	0.00	2	104.00	105.00	-2	1,658	-0.12%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	0	0.00	1	105.50	104.00	-1	1,704	-0.06%
2019/03/07	0	0.00	30	101.00	103.00	-30	1,496	-2.00%
2019/03/06	31	105.81	0	0.00	104.50	31	1,478	2.10%
2019/03/05	10	105.50	10	104.00	104.00	0	1,462	0.00%
2019/02/22	1	115.50	0	0.00	113.50	1	1,240	0.08%
2019/02/19	1	107.50	0	0.00	108.00	1	1,025	0.10%
2019/01/23	0	0.00	0.1	89.90	89.30	-0.1	750	-0.01%
2018/12/25	0	0.00	3	90.40	90.50	-3	406	-0.74%
2018/12/24	0	0.00	11	93.53	92.00	-11	396	-2.77%
2018/12/22	1	89.00	0	0.00	89.80	1	354	0.28%
2018/12/20	13	93.68	0	0.00	92.80	13	326	3.98%
2018/12/13	0	0.00	1	88.80	88.10	-1	215	-0.46%
2018/08/17	0	0.00	2	78.90	79.40	-2	261	-0.76%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/08/07	1	79.90	0	0.00	80.40	1	315	0.32%
2018/08/01	0	0.00	1	79.70	83.20	-1	341	-0.29%
2018/07/19	2	78.10	0	0.00	78.10	2	379	0.53%
2018/07/18	0	0.00	1	79.90	78.40	-1	387	-0.26%
2018/07/16	0	0.00	1	79.40	79.00	-1	395	-0.25%
2018/07/03	3	77.73	1	77.80	76.80	2	505	0.40%
2018/06/29	1	79.60	0	0.00	80.90	1	525	0.19%
2018/06/05	1	96.00	0	0.00	92.10	1	897	0.11%
2018/05/15	2	86.80	2	88.80	88.40	0	1,140	0.00%
2018/03/21	0	0.00	1	105.00	106.00	-1	1,995	-0.05%
2018/03/20	1	107.00	0	0.00	109.50	1	2,002	0.05%
2018/02/21	0	0.00	1	89.00	88.20	-1	1,869	-0.05%
2018/01/26	0	0.00	1	86.00	85.50	-1	1,753	-0.06%
2018/01/19	1	90.50	0	0.00	90.00	1	1,650	0.06%
2018/01/16	1	87.50	0	0.00	85.80	1	1,549	0.06%
2018/01/12	0	0.00	1	88.60	89.10	-1	1,472	-0.07%
2018/01/10	3	83.47	3	83.83	81.00	0	1,331	0.00%
2018/01/09	1	80.00	1	78.30	83.10	0	1,228	0.00%
2018/01/08	0	0.00	12	76.32	75.60	-12	1,111	-1.08%
2018/01/05	4	79.50	12	80.66	79.00	-8	1,087	-0.74%
2018/01/04	4	81.95	0	0.00	80.30	4	1,051	0.38%
2018/01/03	17	77.65	0	0.00	79.00	17	954	1.78%