虹堡 (5258)-福邦券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	2	138.00	138.00	-2	793	-0.25%
2024/09/20	0	0.00	1	135.00	134.00	-1	747	-0.13%
2024/09/06	3	124.50	0	0.00	125.00	3	846	0.35%
2024/09/03	5	127.20	1	127.00	127.00	4	879	0.45%
2024/09/02	0	0.00	1	130.00	128.50	-1	890	-0.11%
2024/08/13	4	121.00	0	0.00	121.50	4	1,102	0.36%
2024/08/05	0	0.00	2	116.00	114.50	-2	1,086	-0.18%
2024/08/02	0	0.00	1	128.00	127.00	-1	1,087	-0.09%
2024/07/26	0	0.00	3	120.00	121.50	-3	1,170	-0.26%
2024/07/17	1	129.00	0	0.00	129.00	1	1,194	0.08%
2024/07/08	0	0.00	6	132.50	132.50	-6	1,335	-0.45%
2024/07/03	12	131.00	0	0.00	131.50	12	1,421	0.84%
2024/07/02	4	131.25	0	0.00	131.50	4	1,438	0.28%
2024/06/27	3	128.50	0	0.00	129.00	3	1,611	0.19%
2024/06/26	4	130.50	0	0.00	130.00	4	1,630	0.25%
2024/06/24	3	128.67	0	0.00	130.00	3	1,742	0.17%
2024/06/18	3	131.00	0	0.00	133.50	3	2,047	0.15%
2024/06/13	5	129.10	0	0.00	132.50	5	2,064	0.24%
2024/05/27	0	0.00	1	125.50	125.50	-1	2,783	-0.04%
2024/05/21	27	122.06	0	0.00	122.50	27	3,102	0.87%
2024/05/16	2	124.00	0	0.00	123.50	2	3,594	0.06%
2024/05/15	6	122.83	0	0.00	122.50	6	3,653	0.16%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/02	5	127.00	0	0.00	126.50	5	3,884	0.13%
2024/04/24	2	127.75	0	0.00	128.50	2	3,934	0.05%
2024/04/23	1	124.00	0	0.00	126.50	1	3,954	0.03%
2024/04/22	10	125.25	0	0.00	123.00	10	4,012	0.25%
2024/04/17	3	130.00	0	0.00	131.00	3	4,404	0.07%
2024/04/16	3	130.00	0	0.00	128.50	3	4,403	0.07%
2024/04/12	0	0.00	2	140.25	140.50	-2	4,368	-0.05%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/02	1	146.00	1	145.50	146.00	0	4,355	0.00%
2024/03/27	8	141.50	0	0.00	141.50	8	4,200	0.19%
2024/03/26	2	143.25	1	143.50	142.00	1	4,172	0.02%
2024/03/21	2	134.25	0	0.00	133.00	2	4,064	0.05%
2024/03/20	1	135.00	0	0.00	133.50	1	4,093	0.02%
2024/03/12	4	127.75	0	0.00	135.00	4	4,398	0.09%
2024/03/04	0	0.00	10	141.50	140.00	-10	4,517	-0.22%
2024/02/29	1	137.00	3	138.50	138.00	-2	4,750	-0.04%
2024/02/27	10	138.00	2	132.50	136.00	8	4,989	0.16%
2024/02/26	0	0.00	3	137.33	135.50	-3	5,040	-0.06%
2024/02/23	6	132.75	1	137.50	132.00	5	5,319	0.09%
2024/02/20	0	0.00	1	135.50	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	2	128.00	128.50	-2	5,211	-0.04%
2024/02/16	1	121.00	0.1	123.00	123.00	0.9	5,284	0.02%
2024/02/15	0	0.00	1	127.00	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	1	126.00	1	128.00	125.50	0	5,833	0.00%
2024/02/01	12	118.42	5	125.50	125.50	7	5,847	0.12%
2024/01/29	6	119.33	0	0.00	119.50	6	6,531	0.09%
2024/01/24	2	122.75	0	0.00	122.50	2	7,098	0.03%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/19	1	122.50	0	0.00	123.50	1	7,890	0.01%
2024/01/11	0	0.00	2	126.50	126.50	-2	8,511	-0.02%
2024/01/05	0	0.00	82	116.99	117.00	-82	8,538	-0.96%
2024/01/04	0	0.00	80	118.49	119.00	-80	8,639	-0.93%
2024/01/03	2	122.75	0	0.00	122.50	2	8,636	0.02%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	125.00	0	0.00	125.00	1	9,036	0.01%
2023/12/22	4	126.50	0	0.00	125.50	4	9,076	0.04%
2023/12/20	0	0.00	1	125.50	124.50	-1	9,264	-0.01%
2023/12/19	160	124.63	0	0.00	126.50	160	9,225	1.73%	大買/鉅額交易
2023/12/18	1	122.50	0	0.00	122.50	1	9,200	0.01%
2023/12/13	1	128.00	0	0.00	124.50	1	9,142	0.01%
2023/12/06	0	0.00	24	139.00	136.50	-24	9,364	-0.26%
2023/12/01	0.2	140.00	0.1	140.00	140.00	0.1	9,825	0.00%
2023/11/30	1	144.50	0	0.00	146.00	1	9,826	0.01%
2023/11/24	0	0.00	3	144.67	150.00	-3	9,404	-0.03%
2023/11/22	6	145.67	0	0.00	141.50	6	8,958	0.07%
2023/11/20	25	142.70	1	142.00	144.00	24	8,479	0.28%
2023/11/16	0	0.00	1	140.00	140.00	-1	8,329	-0.01%
2023/11/15	1	140.00	0	0.00	140.00	1	8,276	0.01%
2023/11/10	2	136.75	4	136.00	139.00	-2	7,880	-0.03%
2023/11/09	0	0.00	2	141.50	141.00	-2	7,724	-0.03%
2023/11/06	3	141.67	0	0.00	143.50	3	7,565	0.04%
2023/11/02	26	136.31	0	0.00	135.50	26	7,069	0.37%
2023/10/30	1	129.50	7	130.43	132.50	-6	6,783	-0.09%
2023/10/27	1	132.00	0	0.00	133.00	1	6,715	0.01%
2023/10/26	2	135.75	2	134.50	131.00	0	6,414	0.00%
2023/10/24	8	116.19	0	0.00	124.00	8	5,827	0.14%
2023/10/18	2	115.50	0	0.00	112.00	2	6,579	0.03%
2023/10/17	0	0.00	25	123.50	124.00	-25	6,656	-0.38%
2023/10/16	0	0.00	1	123.50	123.50	-1	6,876	-0.01%
2023/10/12	0	0.00	38	126.50	126.00	-38	7,514	-0.51%
2023/10/11	12	120.63	10	120.25	120.00	2	7,832	0.03%
2023/10/06	39	125.00	1	125.50	125.50	38	8,126	0.47%
2023/10/05	2	125.50	0	0.00	125.50	2	8,479	0.02%
2023/10/04	15	123.83	0	0.00	121.50	15	8,450	0.18%
2023/10/03	0	0.00	3	122.00	121.00	-3	8,489	-0.04%
2023/10/02	5	126.30	0	0.00	122.50	5	8,483	0.06%
2023/09/26	7	124.29	1	121.50	121.50	6	8,536	0.07%
2023/09/19	1	119.50	2	118.00	117.00	-1	8,653	-0.01%
2023/09/15	0	0.00	1	122.50	120.50	-1	9,032	-0.01%
2023/09/14	2	122.00	1	123.50	123.50	1	9,122	0.01%
2023/09/13	3	113.67	0	0.00	118.00	3	9,287	0.03%
2023/09/12	4	113.50	5	109.50	113.50	-1	9,972	-0.01%
2023/09/11	2	124.00	0	0.00	119.50	2	10,044	0.02%
2023/09/08	5	123.90	2	123.50	123.50	3	10,667	0.03%
2023/09/07	0	0.00	10	118.50	120.50	-10	10,830	-0.09%
2023/09/06	2	118.00	0	0.00	118.50	2	10,925	0.02%
2023/09/05	0	0.00	1	108.00	112.50	-1	10,674	-0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	10	109.00	0	0.00	104.00	10	11,141	0.09%
2023/08/17	0	0.00	6	109.50	108.00	-6	11,174	-0.05%
2023/08/16	0	0.00	2	103.50	104.50	-2	11,158	-0.02%
2023/08/15	1	105.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	7	100.84	3	101.67	101.00	4	11,396	0.04%
2023/07/31	1	130.50	0	0.00	131.50	1	12,003	0.01%
2023/07/28	1	131.50	1	132.50	133.00	0	11,831	0.00%
2023/07/25	3	144.83	3	145.50	140.50	0	11,468	0.00%
2023/07/20	3	132.50	1	132.00	132.50	2	10,836	0.02%
2023/07/14	0	0.00	2	125.00	133.00	-2	9,914	-0.02%
2023/07/13	0	0.00	4	123.50	121.00	-4	9,574	-0.04%
2023/07/12	3	115.00	0	0.00	116.00	3	9,439	0.03%
2023/07/11	0	0.00	3	118.00	121.00	-3	9,321	-0.03%
2023/07/05	2	110.00	0	0.00	110.00	2	9,376	0.02%
2023/06/30	4	105.88	1	107.00	106.00	3	9,220	0.03%
2023/06/21	0	0.00	1	113.50	111.00	-1	9,548	-0.01%
2023/06/20	0	0.00	2	115.50	116.00	-2	9,306	-0.02%
2023/06/16	3	117.67	29	115.60	117.50	-26	9,308	-0.28%
2023/06/15	0	0.00	9	112.50	114.50	-9	8,638	-0.10%
2023/06/14	4	106.13	6	105.83	104.50	-2	8,456	-0.02%
2023/06/13	2	96.65	10	96.89	101.50	-8	7,851	-0.10%
2023/06/12	0	0.00	5	92.46	92.40	-5	7,642	-0.07%
2023/06/06	5	89.70	0	0.00	87.80	5	8,196	0.06%
2023/06/02	2	92.10	0	0.00	91.30	2	8,675	0.02%
2023/06/01	0	0.00	6	93.27	94.00	-6	9,038	-0.07%
2023/05/26	5	87.74	0	0.00	87.60	5	10,283	0.05%
2023/05/25	17	89.13	0	0.00	89.40	17	11,151	0.15%
2023/05/24	0	0.00	1	92.60	90.60	-1	11,347	-0.01%
2023/05/22	0	0.00	0.4	90.00	90.00	-0.4	12,315	0.00%
2023/05/19	10	91.40	13	91.70	88.80	-3	12,442	-0.02%
2023/05/18	33	90.60	20	90.90	91.00	13	12,423	0.10%
2023/05/17	0	0.00	1	89.10	88.60	-1	12,273	-0.01%
2023/05/16	1	88.10	0	0.00	87.60	1	12,176	0.01%
2023/05/15	1	84.80	1	86.80	86.50	0	11,932	0.00%
2023/05/12	0	0.00	1	88.00	88.90	-1	11,857	-0.01%
2023/05/11	1	81.70	11	85.63	80.90	-10	11,695	-0.09%
2023/05/09	10	82.50	0	0.00	82.70	10	11,692	0.09%
2023/05/05	0	0.00	3	83.00	83.10	-3	12,547	-0.02%
2023/04/28	0	0.00	20	81.55	81.90	-20	14,016	-0.14%
2023/04/27	0	0.00	10	80.50	80.20	-10	14,062	-0.07%
2023/04/24	3	81.90	3	81.70	81.70	0	14,067	0.00%
2023/04/21	2	82.80	0	0.00	80.60	2	14,164	0.01%
2023/04/19	3	88.47	4	89.45	87.10	-1	14,091	-0.01%
2023/04/18	21	91.86	11	92.57	88.50	10	14,088	0.07%
2023/04/17	46	93.43	24	94.03	91.20	22	14,044	0.16%
2023/04/14	5	91.72	6	91.08	92.80	-1	13,824	-0.01%
2023/04/13	0	0.00	1	87.70	87.20	-1	13,520	-0.01%
2023/04/12	0	0.00	2	88.80	88.30	-2	13,403	-0.01%
2023/04/11	5	89.30	1	88.80	87.90	4	13,362	0.03%
2023/04/10	1	87.40	1	87.60	88.00	0	13,290	0.00%
2023/03/30	0	0.00	3	85.80	86.60	-3	13,093	-0.02%
2023/03/29	9	86.02	0	0.00	84.40	9	12,944	0.07%
2023/03/28	2	90.10	0	0.00	89.40	2	12,715	0.02%
2023/03/24	4	93.20	0	0.00	91.80	4	12,602	0.03%
2023/03/22	0	0.00	1	94.90	94.30	-1	12,486	-0.01%
2023/03/21	1	95.30	3	94.67	96.20	-2	12,323	-0.02%
2023/03/20	0	0.00	1	93.40	92.20	-1	12,292	-0.01%
2023/03/17	0	0.00	3	91.93	91.80	-3	12,431	-0.02%
2023/03/16	2	90.10	0	0.00	89.60	2	12,547	0.02%
2023/03/15	3	93.43	0	0.00	91.50	3	12,499	0.02%
2023/03/14	3	91.37	5	91.80	91.10	-2	12,440	-0.02%
2023/03/13	4	91.25	2	92.20	90.50	2	12,624	0.02%
2023/03/10	6	93.88	0	0.00	93.40	6	12,608	0.05%
2023/03/09	2	97.10	2	97.80	96.90	0	12,419	0.00%
2023/03/08	0	0.00	1	98.50	98.40	-1	12,150	-0.01%
2023/03/07	1	96.00	0	0.00	96.10	1	11,846	0.01%
2023/03/06	0	0.00	3	98.50	98.00	-3	11,641	-0.03%
2023/03/03	2	94.10	15	99.40	95.00	-13	11,225	-0.12%
2023/03/02	6	96.92	1	96.70	96.00	5	10,851	0.05%
2023/03/01	0	0.00	1	91.70	92.80	-1	10,642	-0.01%
2023/02/24	13	95.50	11	92.37	91.10	2	10,579	0.02%
2023/02/23	39	91.19	47	91.17	94.10	-8	10,338	-0.08%
2023/02/22	38	84.08	28	85.16	86.30	10	9,525	0.10%
2023/02/21	12	85.87	13	86.55	83.80	-1	9,430	-0.01%
2023/02/20	0	0.00	104	86.52	87.60	-104	9,044	-1.15%	大賣/鉅額交易
2023/02/17	12	80.58	12	80.94	81.50	0	8,478	0.00%
2023/02/16	3	78.40	0	0.00	78.90	3	8,627	0.03%
2023/02/13	0	0.00	5	76.28	76.20	-5	8,948	-0.06%
2023/02/09	1	79.60	4	79.18	80.20	-3	9,207	-0.03%
2023/02/07	1	79.90	0	0.00	78.90	1	9,338	0.01%
2023/02/06	3	79.00	11	78.30	79.00	-8	9,287	-0.09%
2023/02/03	111	80.72	1	87.50	80.40	110	9,263	1.19%	大買/鉅額交易
2023/02/02	1	81.30	1	81.80	81.40	0	8,755	0.00%
2023/02/01	18	79.81	17	80.88	81.00	1	8,499	0.01%
2023/01/31	11	72.40	0	0.00	78.60	11	7,900	0.14%
2023/01/30	6	71.45	2	70.70	71.50	4	7,602	0.05%
2023/01/11	3	69.40	1	67.50	67.50	2	7,699	0.03%
2023/01/10	2	68.10	0	0.00	68.00	2	7,792	0.03%
2022/12/19	0	0.00	1	66.60	65.70	-1	9,082	-0.01%
2022/12/12	16	70.83	16	70.51	69.60	0	9,150	0.00%
2022/12/08	1	67.60	1	70.60	70.60	0	8,978	0.00%
2022/12/07	2	69.00	1	66.20	66.30	1	8,956	0.01%
2022/12/05	0	0.00	65	73.45	70.30	-65	9,224	-0.70%
2022/12/02	0.4	70.00	0	0.00	69.50	0.4	9,021	0.00%
2022/11/30	0	0.00	5	67.60	67.80	-5	9,103	-0.05%
2022/11/29	5	66.70	0	0.00	66.70	5	9,151	0.05%
2022/11/25	1	69.00	3	67.60	67.00	-2	9,391	-0.02%
2022/11/24	1	67.70	4	69.50	68.00	-3	9,515	-0.03%
2022/11/23	5	70.88	0	0.00	70.20	5	9,771	0.05%
2022/11/22	0	0.00	1	69.00	69.30	-1	10,546	-0.01%
2022/11/21	1	69.30	0	0.00	69.30	1	11,650	0.01%
2022/11/17	7	68.11	7	68.89	68.00	0	12,790	0.00%
2022/11/15	1	67.40	1	67.60	68.20	0	12,674	0.00%
2022/11/09	1	66.80	1	64.80	64.80	0	12,614	0.00%
2022/11/08	0	0.00	16	64.47	65.80	-16	12,492	-0.13%
2022/11/04	16	60.60	0	0.00	62.40	16	12,769	0.13%
2022/11/01	0	0.00	10	59.00	60.00	-10	13,305	-0.08%
2022/10/31	10	57.10	0	0.00	57.10	10	13,666	0.07%
2022/10/25	0	0.00	140	53.03	51.90	-140	13,815	-1.01%	大賣/鉅額交易
2022/10/24	0	0.00	1	55.20	54.50	-1	13,826	-0.01%
2022/10/20	1	59.50	1	59.30	57.40	0	14,077	0.00%
2022/10/19	4	61.33	4	60.00	58.90	0	14,321	0.00%
2022/10/18	140	61.02	0	0.00	61.10	140	14,309	0.98%	大買/鉅額交易
2022/10/11	1	61.60	1	61.90	61.90	0	16,130	0.00%
2022/09/08	10	68.80	0	0.00	68.40	10	19,378	0.05%
2022/09/05	30	72.92	0	0.00	72.40	30	19,094	0.16%
2022/08/31	1	74.60	0	0.00	75.00	1	18,886	0.01%
2022/08/30	0	0.00	0.3	74.80	74.80	-0.3	18,723	0.00%
2022/08/24	20	68.92	22	68.71	72.00	-2	17,604	-0.01%
2022/08/17	3	64.80	3	64.37	65.30	0	17,080	0.00%
2022/08/12	11	68.14	10	68.95	66.10	1	16,601	0.01%
2022/08/11	0	0.00	30	67.35	66.00	-30	16,123	-0.19%
2022/08/09	0	0.00	0.2	68.10	68.30	-0.2	15,466	0.00%
2022/08/08	2	65.20	2	64.90	64.10	0	15,127	0.00%
2022/08/05	2	62.80	2	64.15	65.60	0	14,810	0.00%
2022/08/02	11	63.43	10	63.30	63.20	1	14,025	0.01%
2022/08/01	10	65.70	0	0.00	64.50	10	13,938	0.07%
2022/07/28	0	0.00	1	63.80	63.30	-1	13,692	-0.01%
2022/07/27	1	64.10	1	64.60	64.80	0	13,495	0.00%
2022/07/26	13	64.86	13	65.44	64.30	0	13,345	0.00%
2022/07/21	0	0.00	2	66.90	66.00	-2	12,788	-0.02%
2022/07/20	3	66.80	4	68.13	66.40	-1	12,483	-0.01%
2022/07/19	1	64.80	1	63.70	66.10	0	11,626	0.00%
2022/07/18	3	63.90	1	65.10	64.60	2	11,303	0.02%
2022/07/15	1	63.90	1	63.20	61.70	0	10,843	0.00%
2022/07/14	23	61.34	13	63.50	64.00	10	10,507	0.10%
2022/07/13	2	58.50	1	61.40	62.10	1	9,668	0.01%
2022/07/12	23	56.54	23	56.10	56.50	0	9,410	0.00%
2022/07/11	10	54.40	0	0.00	55.30	10	8,867	0.11%
2022/07/08	1	52.40	3	53.43	50.30	-2	8,826	-0.02%
2022/07/07	3	54.70	3	55.73	53.80	0	8,597	0.00%
2022/07/06	4	57.95	10	58.33	54.90	-6	8,421	-0.07%
2022/07/05	6	55.28	5	56.72	57.60	1	8,027	0.01%
2022/07/04	4	54.98	5	55.88	54.50	-1	7,751	-0.01%
2022/07/01	5	56.46	4	57.58	53.00	1	7,606	0.01%
2022/06/30	2	56.20	0	0.00	54.80	2	7,385	0.03%
2022/06/29	2	59.45	4	59.43	60.70	-2	7,109	-0.03%
2022/06/28	3	57.67	1	57.90	57.80	2	6,767	0.03%
2022/06/27	2	55.30	2	57.60	58.70	0	6,613	0.00%
2022/06/24	0	0.00	11	53.74	54.20	-11	6,360	-0.17%
2022/06/23	1	52.70	1	59.30	52.50	0	6,032	0.00%
2022/06/22	1	60.50	1	58.00	57.90	0	5,615	0.00%
2022/06/20	11	60.83	0	0.00	59.80	11	5,445	0.20%
2022/06/16	0	0.00	15	62.73	61.30	-15	5,378	-0.28%
2022/06/14	0	0.00	1	62.00	62.90	-1	5,276	-0.02%
2022/06/13	16	66.95	0	0.00	67.10	16	5,187	0.31%
2022/06/09	0	0.00	10	61.75	60.50	-10	5,003	-0.20%
2022/06/08	10	58.80	0	0.00	60.30	10	4,951	0.20%
2022/06/07	0	0.00	10	58.90	58.70	-10	4,918	-0.20%
2022/06/06	20	61.15	22	57.73	57.50	-2	4,870	-0.04%
2022/06/02	22	56.92	11	57.78	58.80	11	4,208	0.26%
2022/06/01	2	49.55	2	51.05	53.50	0	3,204	0.00%
2022/05/31	25	46.20	35	47.48	48.70	-10	2,932	-0.34%
2022/05/30	1	40.80	8	43.95	44.30	-7	2,434	-0.29%
2022/05/27	2	39.73	0	0.00	40.30	2	2,278	0.09%
2022/05/26	0	0.00	1	38.80	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	2	38.10	38.30	-2	2,199	-0.09%
2022/05/24	4	37.38	0	0.00	37.30	4	2,206	0.18%
2022/05/16	0	0.00	50	37.10	37.10	-50	2,361	-2.12%
2022/05/13	0	0.00	45	36.42	36.65	-45	2,340	-1.92%
2022/05/12	13	35.76	0	0.00	34.45	13	2,297	0.57%
2022/05/11	92	37.14	0	0.00	36.70	92	2,289	4.02%
2022/04/29	0	0.00	30	36.74	36.10	-30	2,248	-1.33%
2022/04/27	0	0.00	5	40.50	38.05	-5	2,184	-0.23%
2022/04/26	0	0.00	70	41.50	42.25	-70	2,166	-3.23%
2022/04/25	5	41.06	0	0.00	42.30	5	2,147	0.23%
2022/04/22	100	41.62	0	0.00	41.90	100	2,158	4.63%
2022/03/22	0	0.00	2	38.30	39.20	-2	4,554	-0.04%
2022/03/21	2	38.50	0	0.00	38.50	2	4,785	0.04%
2022/03/10	5	38.50	0	0.00	38.10	5	4,911	0.10%
2022/01/26	0	0.00	2	34.15	34.05	-2	5,801	-0.03%
2022/01/25	1	34.90	17	34.86	34.30	-16	5,896	-0.27%
2022/01/24	3	35.37	0	0.00	35.20	3	6,081	0.05%
2022/01/13	20	43.90	20	44.93	44.80	0	6,758	0.00%
2022/01/12	0	0.00	10	43.70	44.75	-10	6,393	-0.16%
2022/01/11	10	42.88	0	0.00	40.70	10	6,084	0.16%
2022/01/07	0	0.00	100	40.11	39.85	-100	5,823	-1.72%
2022/01/06	1	39.80	4	40.36	40.30	-3	5,787	-0.05%
2022/01/05	100	39.80	0	0.00	39.90	100	5,732	1.74%
2022/01/04	0	0.00	1	38.50	38.45	-1	5,661	-0.02%
2021/12/30	3	38.50	0	0.00	38.50	3	5,640	0.05%
2021/12/29	2	39.40	5	39.31	38.90	-3	5,633	-0.05%
2021/12/24	3	41.85	0	0.00	41.30	3	5,555	0.05%
2021/12/20	0	0.00	1	39.10	38.80	-1	5,119	-0.02%
2021/12/17	21	42.12	23	41.07	40.10	-2	4,992	-0.04%
2021/12/16	0	0.00	8	39.33	40.70	-8	4,447	-0.18%
2021/12/15	0	0.00	10	35.35	37.00	-10	4,339	-0.23%
2021/12/13	0	0.00	2	35.60	35.00	-2	4,211	-0.05%
2021/11/26	5	32.50	0	0.00	32.30	5	5,226	0.10%
2021/11/23	5	35.00	0	0.00	33.95	5	5,384	0.09%
2021/11/22	2	34.85	0	0.00	34.60	2	5,311	0.04%
2021/11/18	3	34.83	0	0.00	34.25	3	5,209	0.06%
2021/11/17	2	34.55	0	0.00	34.55	2	5,174	0.04%
2021/11/09	2	31.80	0	0.00	31.85	2	4,719	0.04%
2021/11/08	2	33.50	0	0.00	33.50	2	4,617	0.04%
2021/11/05	1	37.00	0	0.00	37.20	1	4,459	0.02%
2021/11/03	15	34.50	0	0.00	34.70	15	4,011	0.37%
2021/11/02	25	33.86	16	35.22	34.30	9	3,942	0.23%
2021/11/01	3	35.70	0	0.00	35.05	3	3,830	0.08%
2021/10/28	12	31.36	0	0.00	32.85	12	3,257	0.37%
2021/10/19	0	0.00	10	27.45	28.05	-10	2,424	-0.41%
2021/10/18	10	28.65	0	0.00	27.75	10	2,442	0.41%
2021/10/14	0	0.00	6	27.22	27.60	-6	2,544	-0.24%
2021/10/05	6	26.75	0	0.00	26.70	6	2,642	0.23%
2021/09/07	38	29.94	43	30.53	29.90	-5	1,467	-0.34%
2021/09/02	0	0.00	45	28.40	28.10	-45	982	-4.58%
2021/09/01	48	28.25	0	0.00	27.90	48	933	5.14%
2021/08/31	0	0.00	30	26.83	27.75	-30	873	-3.44%
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/07/20	0	0.00	5	25.00	26.35	-5	889	-0.56%
2021/07/16	59	22.29	679	22.05	23.65	-620	756	-81.99%	大賣/鉅額交易
2021/07/13	0	0.00	123	22.13	21.70	-123	918	-13.39%	大賣/鉅額交易
2021/07/12	0	0.00	189	22.01	21.90	-189	985	-19.17%	大賣/鉅額交易
2021/07/06	0	0.00	113	22.00	21.15	-113	1,093	-10.33%	大賣/鉅額交易
2021/06/18	0	0.00	115	22.01	21.90	-115	1,137	-10.11%	大賣/鉅額交易
2021/06/15	0	0.00	20	22.00	22.00	-20	1,135	-1.76%
2021/06/11	0	0.00	7	22.00	21.95	-7	1,133	-0.62%
2021/06/10	5	21.50	0	0.00	21.40	5	1,130	0.44%
2021/06/07	0	0.00	10	22.00	21.25	-10	1,125	-0.89%
2021/06/04	0	0.00	41	22.01	21.90	-41	1,121	-3.66%
2021/06/02	0	0.00	122	22.17	21.75	-122	1,118	-10.90%	大賣/鉅額交易
2021/06/01	0	0.00	300	22.28	22.35	-300	1,117	-26.85%	大賣/鉅額交易
2021/05/31	0	0.00	22	22.00	21.90	-22	1,109	-1.98%
2021/05/28	0	0.00	97	22.05	22.00	-97	1,106	-8.76%
2021/05/27	0	0.00	60	22.01	21.90	-60	1,102	-5.44%
2021/05/26	0	0.00	20	22.03	21.85	-20	1,100	-1.82%
2021/05/25	0	0.00	38	22.04	21.40	-38	1,096	-3.47%
2021/05/24	0	0.00	200	22.02	21.95	-200	1,090	-18.34%	大賣/鉅額交易
2021/05/11	0	0.00	80	22.15	21.10	-80	995	-8.04%
2021/05/10	0	0.00	300	23.05	22.95	-300	961	-31.20%	大賣/鉅額交易
2021/05/07	0	0.00	333	22.71	22.90	-333	941	-35.36%	大賣/鉅額交易
2021/05/06	0	0.00	300	22.72	22.25	-300	921	-32.56%	大賣/鉅額交易
2021/05/05	5	22.60	300	22.65	22.45	-295	899	-32.80%	大賣/鉅額交易
2021/05/04	5	23.80	83	24.25	23.80	-78	862	-9.04%
2021/05/03	0	0.00	500	26.57	26.40	-500	804	-62.17%	大賣/鉅額交易
2021/04/29	0	0.00	600	26.21	26.05	-600	782	-76.72%	大賣/鉅額交易
2021/04/28	0	0.00	340	26.97	26.80	-340	758	-44.80%	大賣/鉅額交易
2021/04/27	0	0.00	400	26.96	26.80	-400	738	-54.18%	大賣/鉅額交易
2021/04/26	0	0.00	300	28.26	27.20	-300	714	-41.98%	大賣/鉅額交易
2021/04/07	0	0.00	30	23.50	23.65	-30	226	-13.25%
2020/12/25	0	0.00	41	22.00	21.95	-41	259	-15.81%
2020/12/17	0	0.00	100	22.07	21.95	-100	261	-38.25%
2020/12/15	0	0.00	100	22.15	22.10	-100	258	-38.66%
2020/12/11	0	0.00	100	22.02	22.10	-100	254	-39.35%
2020/12/10	0	0.00	50	22.47	22.55	-50	248	-20.16%
2020/12/09	0	0.00	50	22.46	22.85	-50	246	-20.31%
2020/12/08	0	0.00	50	22.61	22.45	-50	244	-20.43%
2020/12/07	0	0.00	50	22.94	23.00	-50	237	-21.07%
2020/12/04	0	0.00	50	23.02	23.15	-50	211	-23.61%
2020/12/03	20	23.05	50	23.14	23.05	-30	202	-14.83%
2020/12/02	10	23.40	50	23.55	23.35	-40	198	-20.15%
2020/12/01	0	0.00	50	23.92	23.75	-50	195	-25.62%
2020/11/30	0	0.00	50	24.02	24.05	-50	194	-25.65%
2020/11/20	0	0.00	10	23.65	23.45	-10	188	-5.31%
2020/09/21	0	0.00	20	22.45	22.20	-20	242	-8.25%
2020/09/01	0	0.00	50	22.37	22.35	-50	358	-13.93%
2020/08/31	0	0.00	50	22.44	22.70	-50	357	-13.97%
2020/08/28	0	0.00	50	22.39	22.35	-50	354	-14.10%
2020/08/27	0	0.00	50	22.34	22.35	-50	353	-14.15%
2020/08/26	10	22.38	50	22.24	22.25	-40	350	-11.40%
2020/08/25	0	0.00	50	22.59	22.70	-50	348	-14.33%
2020/08/24	0	0.00	50	21.05	21.45	-50	341	-14.62%
2020/08/21	0	0.00	42	20.80	20.75	-42	339	-12.38%
2020/08/19	0	0.00	5	22.40	22.20	-5	332	-1.51%
2020/08/14	0	0.00	35	22.50	22.40	-35	330	-10.58%
2020/08/13	0	0.00	15	22.98	22.05	-15	329	-4.55%
2020/08/11	0	0.00	50	21.44	21.20	-50	325	-15.35%
2020/06/19	6	23.64	6	23.15	23.05	0	310	0.00%
2020/01/13	1	30.60	1	30.80	30.30	0	669	0.00%
2019/07/22	0	0.00	1	23.30	23.40	-1	806	-0.12%
2019/07/09	11	22.34	10	21.60	21.85	1	980	0.10%
2019/04/12	15	17.20	0	0.00	17.80	15	424	3.53%
2018/08/30	0	0.00	20	22.86	23.20	-20	286	-6.99%
2018/08/27	0	0.00	5	22.60	22.60	-5	229	-2.18%
2018/08/24	15	19.85	0	0.00	20.55	15	202	7.41%
2018/08/23	10	20.54	0	0.00	20.25	10	198	5.04%
2018/08/22	0	0.00	5	23.46	21.85	-5	186	-2.68%
2018/08/17	0	0.00	10	21.23	21.50	-10	125	-7.99%
2018/08/15	3	18.35	0	0.00	17.90	3	83	3.58%
2018/08/14	2	18.50	0	0.00	18.60	2	83	2.39%
2018/08/10	2	18.35	0	0.00	18.80	2	84	2.38%
2018/08/07	8	18.78	0	0.00	18.75	8	85	9.38%
2018/05/22	0	0.00	1	19.70	19.65	-1	70	-1.41%
2018/05/14	1	20.20	0	0.00	20.30	1	70	1.41%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%
2018/05/08	2	19.30	0	0.00	19.60	2	51	3.87%
2018/01/03	0	0.00	5	25.30	25.40	-5	70	-7.11%