祥碩 (5269)-福邦券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1915
漲跌
▼20
漲幅
-1.03%
成交量
528張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	1815.00	21	1825.95	1815.00	-20	1,184	-1.69%
2024/04/19	0	0.00	0	1940.00	1920.00	0	1,194	0.00%
2024/04/17	1	2100.00	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0	0.00	6	2141.67	2090.00	-6	1,217	-0.49%
2024/04/15	0	0.00	4	2220.00	2195.00	-4	1,228	-0.33%
2024/04/11	4	2375.00	0	0.00	2335.00	4	1,255	0.32%
2024/04/10	0	0.00	10	2314.50	2315.00	-10	1,253	-0.80%
2024/03/28	0	2315.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	0	2250.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2280.00	5	2250.00	2295.00	-5	1,233	-0.41%
2024/03/25	8	2328.75	3	2340.00	2325.00	5	1,218	0.41%
2024/03/22	5	2197.00	0	0.00	2190.00	5	1,199	0.42%
2024/03/21	3	2228.33	0	0.00	2195.00	3	1,202	0.25%
2024/03/20	2	2260.00	4	2205.00	2200.00	-2	1,208	-0.17%
2024/03/19	4	2280.00	0	0.00	2235.00	4	1,223	0.33%
2024/03/07	0	0.00	30	2274.00	2255.00	-30	1,294	-2.32%
2024/03/04	1	2330.00	1	2350.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	2	2375.00	2375.00	-2	1,334	-0.15%
2024/02/27	0	0.00	1	2320.00	2250.00	-1	1,327	-0.08%
2024/02/21	0	2065.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2105.00	0	0.00	2140.00	1	1,287	0.08%
2024/02/15	2	1940.00	0	0.00	1985.00	2	1,257	0.16%
2024/02/05	0	1895.00	0	0.00	1875.00	0	1,257	0.00%
2024/01/26	0.2	1835.00	0	0.00	1810.00	0.2	1,273	0.01%
2024/01/25	0.1	1835.00	0	0.00	1820.00	0.1	1,275	0.00%
2024/01/24	1	1830.02	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	0	1905.00	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	1	1845.00	1	1875.00	1925.00	0	1,280	0.00%
2024/01/16	0	1875.00	33	1895.91	1865.00	-33	1,311	-2.52%
2024/01/10	0	0.00	1	1900.00	1910.00	-1	1,318	-0.08%
2024/01/09	0	1860.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/05	1	1740.00	0	0.00	1730.00	1	1,298	0.08%
2024/01/03	0	0.00	1	1720.00	1660.00	-1	1,291	-0.08%
2023/12/27	0	0.00	1	1800.00	1810.00	-1	1,348	-0.07%
2023/12/26	0	0.00	30	1769.17	1785.00	-30	1,349	-2.22%
2023/12/21	1	1650.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/08	0	0.00	3	1578.33	1570.00	-3	1,432	-0.21%
2023/11/29	0	0.00	11	1492.27	1455.00	-11	1,355	-0.81%
2023/11/15	0	1505.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	16	1537.19	0	0.00	1540.00	16	1,279	1.25%
2023/11/13	0	1450.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/09	0	1355.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/08	1	1360.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	1315.00	0.1	1315.00	1310.00	-0.1	1,198	0.00%
2023/11/01	1	1300.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	1	1340.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/20	0	0.00	4	1261.25	1265.00	-4	1,006	-0.40%
2023/10/18	0	0.00	2	1210.00	1210.00	-2	993	-0.20%
2023/10/12	0	0.00	8	1242.50	1250.00	-8	990	-0.81%
2023/10/06	3	1290.00	0	0.00	1250.00	3	975	0.31%
2023/10/05	5	1295.00	0	0.00	1290.00	5	977	0.51%
2023/10/03	0	0.00	50	1155.30	1165.00	-50	924	-5.41%
2023/09/26	0	0.00	6	1185.00	1160.00	-6	898	-0.67%
2023/09/22	0	0.00	1	1185.00	1185.00	-1	878	-0.11%
2023/09/20	0	0.00	6	1195.83	1165.00	-6	851	-0.70%
2023/09/19	0	0.00	1.1	1235.00	1235.00	-1.1	851	-0.12%
2023/09/18	21	1288.81	0.2	1265.00	1265.00	20.8	834	2.49%
2023/09/15	0	0.00	2	1205.00	1200.00	-2	801	-0.25%
2023/09/13	1	1050.00	0	0.00	1045.00	1	757	0.13%
2023/09/12	1	1015.00	0	0.00	1005.00	1	751	0.13%
2023/08/25	1	880.00	0	0.00	870.00	1	715	0.14%
2023/08/23	0	0.00	0.1	892.00	892.00	-0.1	746	-0.01%
2023/08/22	1	896.00	0	0.00	896.00	1	755	0.13%
2023/08/16	0	0.00	4	876.75	878.00	-4	796	-0.50%
2023/08/15	0.1	870.00	0	0.00	872.00	0.1	809	0.01%
2023/08/09	0	0.00	3	956.00	954.00	-3	832	-0.36%
2023/07/19	0	0.00	20	1043.75	1035.00	-20	843	-2.37%
2023/07/18	20	1007.50	0	0.00	1005.00	20	834	2.40%
2023/07/14	0	0.00	32	999.41	1005.00	-32	841	-3.80%
2023/07/12	0	0.00	4	1026.25	998.00	-4	832	-0.48%
2023/07/06	0	0.00	10	1080.00	1075.00	-10	854	-1.17%
2023/06/29	10	1050.00	0	0.00	1045.00	10	900	1.11%
2023/06/26	0.1	1090.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/01	0	0.00	3	1168.33	1155.00	-3	1,098	-0.27%
2023/05/19	5	1197.00	0	0.00	1230.00	5	1,100	0.45%
2023/05/18	16	1227.19	0	0.00	1180.00	16	1,090	1.47%
2023/05/17	0	0.00	2	1192.50	1175.00	-2	1,080	-0.19%
2023/05/16	63	1210.16	0	0.00	1200.00	63	1,071	5.88%
2023/05/08	10	1130.00	0	0.00	1125.00	10	1,054	0.95%
2023/05/02	25	1172.80	0	0.00	1155.00	25	1,105	2.26%
2023/04/14	0	0.00	1	1305.00	1335.00	-1	1,169	-0.09%
2023/04/11	0	0.00	35	1320.29	1330.00	-35	1,148	-3.05%
2023/04/06	0	0.00	7	1091.43	1125.00	-7	1,113	-0.63%
2023/03/29	0	0.00	6	1150.00	1125.00	-6	1,097	-0.55%
2023/03/13	0	0.00	1	1095.00	1095.00	-1	1,015	-0.10%
2023/03/10	50	1119.90	0	0.00	1095.00	50	1,009	4.95%
2023/03/01	0	0.00	30	978.60	996.00	-30	1,041	-2.88%
2023/02/21	0	0.00	2	996.00	1005.00	-2	1,074	-0.19%
2023/02/15	0	0.00	3	890.67	892.00	-3	1,161	-0.26%
2023/02/09	0	0.00	1	1000.00	994.00	-1	1,212	-0.08%
2023/02/03	0	0.00	2	964.00	964.00	-2	1,202	-0.17%
2023/02/02	6	922.33	0	0.00	961.00	6	1,193	0.50%
2023/01/31	0	0.00	2	878.50	893.00	-2	1,185	-0.17%
2023/01/30	0	0.00	6	888.00	888.00	-6	1,176	-0.51%
2023/01/13	0	0.00	5	772.60	777.00	-5	1,169	-0.43%
2023/01/10	1	790.00	1	773.00	799.00	0	1,157	0.00%
2023/01/09	10	795.80	0	0.00	785.00	10	1,149	0.87%
2023/01/06	1	768.00	0	0.00	771.00	1	1,136	0.09%
2022/12/30	0	0.00	1	682.00	670.00	-1	1,110	-0.09%
2022/12/21	1	708.00	0	0.00	704.00	1	1,150	0.09%
2022/12/19	4	713.25	0	0.00	707.00	4	1,148	0.35%
2022/11/30	0	0.00	1	741.00	741.00	-1	1,067	-0.09%
2022/11/18	0	0.00	41	755.61	741.00	-41	1,002	-4.09%
2022/11/17	53	743.94	12	741.34	734.00	41	961	4.26%
2022/11/16	0	0.00	2	721.00	738.00	-2	937	-0.21%
2022/11/11	0	0.00	0.1	650.00	649.00	-0.1	855	-0.01%
2022/10/11	0	0.00	1	650.00	652.00	-1	715	-0.14%
2022/10/05	1	742.00	0	0.00	736.00	1	721	0.14%
2022/09/29	0	0.00	2	654.50	646.00	-2	709	-0.28%
2022/09/01	0	0.00	10	908.90	890.00	-10	725	-1.38%
2022/08/26	15	1005.67	0	0.00	990.00	15	712	2.11%
2022/08/19	0	0.00	5	999.00	1000.00	-5	732	-0.68%
2022/08/18	5	980.00	0	0.00	978.00	5	732	0.68%
2022/04/29	13	1426.92	0	0.00	1425.00	13	600	2.16%
2022/03/23	0	0.00	6	1870.83	1905.00	-6	543	-1.10%
2022/03/17	0	0.00	6	1859.17	1845.00	-6	554	-1.08%
2022/03/11	0	0.00	10	1788.00	1780.00	-10	568	-1.76%
2022/03/09	1	1695.00	0	0.00	1690.00	1	557	0.18%
2022/02/09	2	1615.00	0	0.00	1645.00	2	616	0.32%
2022/01/11	25	1568.80	0	0.00	1560.00	25	702	3.56%
2022/01/06	1	1580.00	1	1535.00	1555.00	0	722	0.00%
2021/12/01	0	0.00	0	1995.00	2000.00	0	943	0.00%
2021/11/30	4	1897.50	0	0.00	1945.00	4	951	0.42%
2021/11/18	0	0.00	0	1845.00	1845.00	0	949	0.00%
2021/10/18	8	1535.63	0	0.00	1545.00	8	928	0.86%
2021/10/05	1	1680.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	0.00	26	1618.08	1690.00	-26	960	-2.71%
2021/09/02	0	0.00	3	2435.00	2285.00	-3	793	-0.38%
2021/09/01	12	2206.25	0	0.00	2260.00	12	772	1.55%
2021/08/19	0	0.00	4	1825.00	1785.00	-4	809	-0.49%
2021/08/12	0	0.00	5	1892.00	1975.00	-5	847	-0.59%
2021/08/05	0	0.00	1	2080.00	2070.00	-1	925	-0.11%
2021/08/04	3	2165.00	0	0.00	2100.00	3	954	0.31%
2021/08/02	26	1980.00	0	0.00	2005.00	26	941	2.76%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/21	0	0.00	16	1904.06	1860.00	-16	992	-1.61%
2021/06/28	1	1325.00	0	0.00	1350.00	1	991	0.10%
2021/06/03	0	0.00	1	1425.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1395.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/20	0	0.00	2	1262.50	1245.00	-2	1,006	-0.20%
2021/05/19	0	0.00	8	1270.00	1225.00	-8	1,012	-0.79%
2021/05/13	0	0.00	7	1047.14	1000.00	-7	951	-0.74%
2021/04/14	5	1225.00	0	0.00	1210.00	5	864	0.58%
2021/04/08	1	1500.00	0	0.00	1490.00	1	850	0.12%
2021/03/16	6	1550.00	0	0.00	1570.00	6	911	0.66%
2021/03/11	4	1507.50	0	1555.00	1540.00	4	920	0.43%
2021/03/10	44	1646.25	0	0.00	1620.00	44	901	4.88%
2021/03/09	0	0.00	0	1620.00	1595.00	0	903	-0.01%
2021/03/05	25	1690.80	0	0.00	1675.00	25	906	2.76%
2021/02/25	0	1765.00	1	1720.00	1745.00	-1	937	-0.10%
2021/01/27	0	0.00	1	1930.00	1945.00	-1	1,023	-0.10%
2021/01/06	1	1740.00	0	0.00	1705.00	1	1,054	0.09%
2020/12/21	0	0.00	1	1645.00	1670.00	-1	1,154	-0.09%
2020/12/16	1	1660.00	1	1760.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1665.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	2	1645.00	1680.00	-2	1,172	-0.17%
2020/12/07	0	0.00	1	1705.00	1705.00	-1	1,219	-0.08%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/19	1	1530.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	3	1573.33	1575.00	-3	1,349	-0.22%
2020/11/16	3	1520.00	0	0.00	1560.00	3	1,333	0.22%
2020/11/10	2	1595.00	0	0.00	1525.00	2	1,327	0.15%
2020/11/09	3	1605.00	0	0.00	1610.00	3	1,325	0.23%
2020/10/27	1	1540.00	0	0.00	1550.00	1	1,276	0.08%
2020/09/16	1	1495.00	1	1505.00	1490.00	0	1,248	0.00%
2020/09/01	0	0.00	1	1695.00	1665.00	-1	1,135	-0.09%
2020/08/26	0	0.00	0	1775.00	1775.00	0	1,069	0.00%
2020/08/03	1	1790.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/24	1	1835.00	1	1850.00	1720.00	0	1,176	0.00%
2020/07/20	0	0.00	1	1585.00	1600.00	-1	1,199	-0.08%
2020/07/16	0	1620.00	0	0.00	1620.00	0	1,201	0.00%
2020/07/13	1	1765.00	1	1710.00	1710.00	0	1,239	0.00%
2020/07/10	0	0.00	2	1727.50	1735.00	-2	1,243	-0.16%
2020/07/08	2	1680.00	0	0.00	1680.00	2	1,272	0.16%
2020/07/02	1	1540.00	1	1550.00	1550.00	0	1,250	0.00%
2020/06/30	1	1470.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1460.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/08	0	0.00	1	1100.00	1145.00	-1	1,488	-0.07%
2020/06/02	1	1090.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/05	2	877.50	2	860.00	852.00	0	1,567	0.00%
2020/04/30	0	0.00	1	846.00	838.00	-1	1,567	-0.06%
2020/04/29	0	0.00	1	860.00	876.00	-1	1,541	-0.06%
2020/04/28	1	802.00	1	815.00	831.00	0	1,530	0.00%
2020/04/27	2	798.00	0	0.00	799.00	2	1,530	0.13%
2020/04/15	3	780.33	3	748.33	758.00	0	1,492	0.00%
2020/04/10	0	0.00	25	774.84	779.00	-25	1,430	-1.75%
2020/04/06	8	791.38	3	802.00	795.00	5	1,402	0.36%
2020/04/01	1	780.00	1	779.00	788.00	0	1,389	0.00%
2020/03/31	3	785.00	0	0.00	770.00	3	1,375	0.22%
2020/03/24	1	682.00	1	693.00	698.00	0	1,230	0.00%
2020/03/20	0	627.00	0	0.00	626.00	0	1,187	0.00%
2020/03/16	0	0.00	0	690.00	684.00	0	1,085	0.00%
2020/03/06	0	0.00	1	895.00	900.00	-1	927	-0.11%
2020/03/05	0	0.00	2	880.00	882.00	-2	922	-0.22%
2020/03/04	0	0.00	1	810.00	802.00	-1	899	-0.11%
2020/03/03	12	819.83	0	0.00	827.00	12	906	1.32%
2020/03/02	1	770.00	0	0.00	771.00	1	880	0.11%
2020/02/26	1	788.00	0	0.00	785.00	1	862	0.12%
2020/02/25	9	760.11	8	779.63	785.00	1	847	0.12%
2020/02/05	12	861.08	1	843.00	871.00	11	689	1.59%
2020/02/03	15	791.93	0	0.00	804.00	15	660	2.27%
2020/01/31	1	785.00	1	798.00	798.00	0	651	0.00%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/15	0	0.00	5	707.00	707.00	-5	563	-0.89%
2020/01/13	0	0.00	2	700.50	723.00	-2	551	-0.36%
2019/12/26	5	637.00	0	0.00	635.00	5	589	0.85%
2019/11/21	2	545.00	0	0.00	551.00	2	690	0.29%
2019/11/19	0	0.00	21	535.48	545.00	-21	705	-2.98%
2019/11/11	0	0.00	1	518.00	529.00	-1	723	-0.14%
2019/11/01	1	495.50	0	0.00	491.00	1	744	0.13%
2019/10/14	4	517.50	1	507.00	518.00	3	761	0.39%
2019/10/07	0	0.00	5	497.00	508.00	-5	800	-0.62%
2019/10/03	5	495.00	0	0.00	492.50	5	804	0.62%
2019/09/25	0	0.00	1	489.00	486.00	-1	812	-0.12%
2019/09/19	30	464.67	0	0.00	464.00	30	854	3.51%
2019/09/17	1	481.00	0	0.00	469.00	1	847	0.12%
2019/09/06	0	0.00	4	492.13	484.50	-4	923	-0.43%
2019/09/03	0	0.00	3	498.00	496.50	-3	964	-0.31%
2019/09/02	1	504.00	0	0.00	509.00	1	983	0.10%
2019/08/30	0	0.00	1	507.00	505.00	-1	992	-0.10%
2019/08/27	1	491.00	0	0.00	489.00	1	994	0.10%
2019/08/23	0	0.00	1	532.00	518.00	-1	1,029	-0.10%
2019/08/22	0	0.00	3	553.00	551.00	-3	1,040	-0.29%
2019/08/19	3	570.00	0	0.00	571.00	3	1,027	0.29%
2019/08/13	0	0.00	2	553.00	550.00	-2	1,060	-0.19%
2019/08/12	2	570.00	0	0.00	566.00	2	1,052	0.19%
2019/08/02	0	0.00	10	518.60	530.00	-10	1,031	-0.97%
2019/07/30	0	0.00	2	528.00	525.00	-2	1,026	-0.19%
2019/07/25	2	537.00	0	0.00	535.00	2	1,030	0.19%
2019/07/16	4	557.25	1	548.00	555.00	3	1,009	0.30%
2019/07/01	6	504.17	0	0.00	504.00	6	928	0.65%
2019/06/26	0	0.00	2	473.00	474.00	-2	902	-0.22%
2019/06/24	1	464.00	0	0.00	464.00	1	865	0.12%
2019/06/21	1	468.00	0	0.00	452.00	1	854	0.12%
2019/06/19	0	0.00	1	486.00	481.50	-1	837	-0.12%
2019/06/18	1	469.00	0	0.00	461.00	1	824	0.12%
2019/06/12	7	509.86	0	0.00	508.00	7	829	0.84%
2019/06/11	1	514.00	0	0.00	520.00	1	825	0.12%
2019/05/31	0	559.00	2	557.50	562.00	-2	809	-0.25%
2019/05/27	0	0.00	1	480.00	486.00	-1	762	-0.13%
2019/05/22	1	471.50	0	0.00	473.00	1	781	0.13%
2019/05/20	0	0.00	110	452.43	451.00	-110	770	-14.28%	大賣/鉅額交易
2019/05/10	1	505.00	0	0.00	499.00	1	831	0.12%
2019/05/07	1	530.00	0	0.00	531.00	1	878	0.11%
2019/05/06	0	0.00	0	526.00	521.00	0	899	0.00%
2019/04/19	0	0.00	3	565.00	556.00	-3	974	-0.31%
2019/04/11	4	553.50	0	0.00	550.00	4	995	0.40%
2019/04/03	2	598.00	0	0.00	581.00	2	995	0.20%
2019/04/02	0	0.00	1	579.00	589.00	-1	980	-0.10%
2019/03/27	1	561.00	0	0.00	563.00	1	976	0.10%
2019/03/25	0	0.00	2	573.00	576.00	-2	972	-0.21%
2019/03/22	5	593.20	0	0.00	591.00	5	970	0.52%
2019/03/20	2	580.00	2	596.00	577.00	0	962	0.00%
2019/03/12	22	560.00	0	0.00	560.00	22	921	2.39%
2019/02/26	3	582.33	1	580.00	566.00	2	965	0.21%
2019/02/25	8	579.75	0	0.00	586.00	8	973	0.82%
2019/01/24	0	610.00	1	599.00	614.00	-1	1,198	-0.08%
2018/12/28	0	0.00	2	509.00	500.00	-2	1,451	-0.14%
2018/12/21	0	0.00	5	499.50	504.00	-5	1,543	-0.32%
2018/12/14	0	0.00	1	491.00	493.00	-1	1,561	-0.06%
2018/12/12	0	0.00	2	480.50	477.50	-2	1,575	-0.13%
2018/12/11	1	455.00	0	0.00	455.50	1	1,574	0.06%
2018/12/07	2	469.00	0	0.00	464.00	2	1,586	0.13%
2018/12/06	2	462.25	0	0.00	458.50	2	1,587	0.13%
2018/12/05	3	471.00	0	0.00	474.50	3	1,590	0.19%
2018/11/26	0	0.00	1	467.00	475.00	-1	1,567	-0.06%
2018/11/23	1	458.00	0	0.00	447.50	1	1,559	0.06%
2018/11/21	1	449.50	1	463.00	463.00	0	1,551	0.00%
2018/11/19	1	455.00	1	464.00	479.50	0	1,515	0.00%
2018/11/09	1	479.50	0	474.50	473.00	1	1,302	0.08%
2018/11/07	0	485.00	0	0.00	488.00	0	1,249	0.00%
2018/11/06	0	0.00	0	468.00	467.00	0	1,228	0.00%
2018/11/02	0	489.00	0	0.00	493.00	0	1,187	0.00%
2018/11/01	0	462.50	0	0.00	464.00	0	1,161	0.00%
2018/10/26	0	0.00	0	387.00	386.00	0	1,059	0.00%
2018/10/25	0	0.00	22	415.75	412.00	-22	1,022	-2.15%
2018/10/22	0	452.00	0	0.00	451.00	0	980	0.00%
2018/10/09	0	0.00	0	420.00	419.00	0	855	0.00%
2018/10/04	0	0.00	0	461.00	452.00	0	822	0.00%
2018/10/02	0	0.00	1	507.00	506.00	-1	783	-0.13%
2018/09/25	0	538.00	0	0.00	542.00	0	755	0.00%
2018/09/21	0	536.00	0	0.00	540.00	0	754	0.00%
2018/09/18	0	0.00	0.1	517.00	512.00	-0.1	733	-0.01%
2018/09/04	0	563.00	0	0.00	566.00	0	739	0.00%
2018/09/03	0	570.00	0	0.00	573.00	0	734	0.00%
2018/08/29	0	510.00	0	0.00	513.00	0	698	0.00%
2018/08/28	0	510.00	0	0.00	513.00	0	708	0.00%
2018/08/20	2	439.00	0	445.00	440.00	2	685	0.29%
2018/08/10	0	0.00	2	491.50	494.00	-2	684	-0.29%
2018/08/07	0	0.00	0	468.00	464.00	0	674	0.00%
2018/08/06	1	472.00	0	0.00	474.50	1	675	0.15%
2018/08/03	1	480.00	0	0.00	461.00	1	676	0.15%
2018/07/31	0	505.00	0	0.00	509.00	0	655	0.00%
2018/07/30	0	0.00	0	485.00	487.50	0	651	0.00%
2018/07/27	0	507.00	0	0.00	507.00	0	644	0.00%
2018/07/17	0	0.00	1	519.00	521.00	-1	581	-0.17%
2018/07/10	0	0.00	0	445.00	446.00	0	564	0.00%
2018/07/05	0	0.00	0	451.00	453.50	0	564	0.00%
2018/07/03	0	462.50	0	0.00	465.00	0	560	0.00%
2018/06/26	0	457.00	0	0.00	457.00	0	513	0.00%
2018/06/25	0	475.00	1	468.00	478.00	-1	502	-0.20%
2018/06/22	0	455.00	0	0.00	458.00	0	500	0.00%
2018/06/21	0	0.00	7	460.14	455.00	-7	499	-1.40%
2018/06/20	0	0.00	1	437.50	430.00	-1	488	-0.20%
2018/06/19	0	0.00	1	423.00	450.00	-1	484	-0.21%
2018/06/14	0	0.00	1	426.00	422.00	-1	472	-0.21%
2018/06/13	0	0.00	1	432.00	436.00	-1	471	-0.21%
2018/06/05	1	377.00	1	390.00	390.00	0	462	0.00%
2018/05/28	1	364.50	1	367.00	364.00	0	433	0.00%
2018/05/24	0	0.00	1	346.00	359.00	-1	428	-0.23%
2018/05/16	2	315.00	0	0.00	318.00	2	461	0.43%
2018/05/08	1	322.00	0	0.00	323.50	1	477	0.21%
2018/05/04	1	331.00	0	0.00	325.00	1	468	0.21%
2018/04/26	1	340.00	0	0.00	339.50	1	462	0.22%
2018/04/11	0	0.00	2	359.00	353.00	-2	441	-0.45%
2018/04/09	2	360.00	0	0.00	359.00	2	466	0.43%
2018/04/02	0	0.00	0	357.50	356.00	0	466	0.00%
2018/03/31	0	0.00	0	366.00	363.00	0	463	0.00%
2018/03/30	0	0.00	0	363.50	363.50	0	465	0.00%
2018/03/23	0	0.00	0	359.50	359.50	0	450	0.00%
2018/03/20	0	367.50	0	0.00	370.00	0	475	0.00%
2018/03/19	0	363.00	1	367.00	365.50	-1	486	-0.21%
2018/03/16	0	358.00	0	0.00	360.00	0	483	0.00%
2018/03/14	0	350.00	7	352.00	352.00	-7	486	-1.44%
2018/03/09	0	0.00	1	334.50	335.00	-1	489	-0.20%
2018/02/23	1	325.00	0	0.00	326.00	1	522	0.19%
2018/02/22	1	318.00	0	0.00	322.50	1	530	0.19%
2018/02/21	1	315.00	0	0.00	325.00	1	539	0.19%
2018/02/12	1	306.50	0	0.00	304.50	1	538	0.19%
2018/02/09	1	289.00	0	0.00	289.00	1	554	0.18%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/30	1	360.00	0	0.00	363.00	1	570	0.18%
2018/01/09	0	0.00	3	350.00	348.50	-3	778	-0.39%
2018/01/08	1	357.50	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	3	378.00	374.00	-3	787	-0.38%
2018/01/02	1	358.00	0	0.00	358.50	1	782	0.13%