中磊 (5388)-福邦券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	116.00	115.50	-1	5,367	-0.02%
2024/05/10	1	114.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	0	0.00	62	117.00	115.00	-62	5,348	-1.16%
2024/05/08	1	115.00	0	0.00	115.50	1	5,349	0.02%
2024/05/03	20	123.75	0	0.00	121.50	20	5,192	0.39%
2024/04/26	0	0.00	61	122.04	123.00	-61	5,163	-1.18%
2024/04/24	10	124.50	0	0.00	124.00	10	5,159	0.19%
2024/04/17	0	0.00	1	126.00	123.50	-1	5,025	-0.02%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/09	2	135.00	0	0.00	134.00	2	4,878	0.04%
2024/04/01	1	136.50	2	137.25	137.50	-1	4,801	-0.02%
2024/03/29	1	135.50	0	0.00	135.50	1	4,769	0.02%
2024/03/28	1	144.00	0	0.00	144.00	1	4,646	0.02%
2024/03/27	0	0.00	1	145.00	148.50	-1	4,535	-0.02%
2024/03/25	1	147.50	0	0.00	147.00	1	4,390	0.02%
2024/03/20	3	147.50	3	144.50	143.50	0	4,290	0.00%
2024/03/18	0	0.00	1	139.00	138.00	-1	4,498	-0.02%
2024/03/15	1	137.00	2	137.75	137.50	-1	4,535	-0.02%
2024/03/14	2	136.75	1	139.00	137.00	1	4,493	0.02%
2024/03/13	1	137.00	3	138.33	138.00	-2	4,441	-0.05%
2024/03/12	0	0.00	1	135.50	136.00	-1	4,401	-0.02%
2024/03/11	2	134.50	1	136.50	132.00	1	4,374	0.02%
2024/03/08	2	135.50	0	0.00	135.50	2	4,320	0.05%
2024/03/07	1	140.50	2	142.25	140.00	-1	4,282	-0.02%
2024/03/06	2	140.00	0	0.00	138.50	2	4,202	0.05%
2024/03/05	56	141.80	10	145.50	145.50	46	3,978	1.16%
2024/03/04	0	0.00	1	137.50	141.50	-1	3,796	-0.03%
2024/03/01	0	0.00	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	1	136.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	1	133.50	1	136.00	135.50	0	3,654	0.00%
2024/02/26	1	136.50	0	0.00	136.00	1	3,604	0.03%
2024/02/23	2	136.25	3	138.50	139.50	-1	3,543	-0.03%
2024/02/22	0	0.00	1	131.00	136.50	-1	3,357	-0.03%
2024/02/21	1	128.00	1	130.00	128.00	0	3,206	0.00%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	6	129.17	130.00	-6	3,509	-0.17%
2024/01/23	30	130.35	0	0.00	130.00	30	3,519	0.85%
2024/01/18	13	127.00	0	0.00	126.00	13	3,525	0.37%
2024/01/11	79	126.50	0	0.00	127.00	79	3,543	2.23%
2024/01/09	0	0.00	1	125.00	125.50	-1	3,616	-0.03%
2024/01/08	1	127.00	0	0.00	127.00	1	3,606	0.03%
2024/01/02	5	135.50	0	0.00	136.00	5	3,667	0.14%
2023/12/25	50	132.28	0	0.00	131.50	50	3,760	1.33%
2023/12/19	50	134.18	0	0.00	133.50	50	3,811	1.31%
2023/12/15	2	137.00	1	139.00	137.00	1	3,741	0.03%
2023/12/14	10	138.30	5	138.50	141.00	5	3,682	0.14%
2023/12/13	1	136.00	0	0.00	136.50	1	3,371	0.03%
2023/12/12	0	0.00	1	129.50	128.50	-1	3,142	-0.03%
2023/12/07	1	123.00	0	0.00	123.00	1	3,129	0.03%
2023/12/05	0	0.00	1	127.00	127.00	-1	3,230	-0.03%
2023/12/01	0	0.00	1	127.00	125.50	-1	3,433	-0.03%
2023/11/17	1	120.00	0	0.00	121.50	1	3,769	0.03%
2023/11/10	0	0.00	1	122.50	121.50	-1	3,887	-0.03%
2023/11/02	0	0.00	3	117.00	116.50	-3	3,910	-0.08%
2023/11/01	0	0.00	1	112.00	112.50	-1	4,043	-0.02%
2023/10/27	2	112.50	0	0.00	112.50	2	4,977	0.04%
2023/10/23	0	0.00	1	114.50	114.00	-1	5,401	-0.02%
2023/10/20	0	0.00	70	113.50	114.50	-70	5,447	-1.29%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/12	0	0.00	1	120.00	119.00	-1	5,766	-0.02%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/09/27	0	0.00	1	123.50	123.00	-1	6,869	-0.01%
2023/09/22	0	0.00	3	127.50	128.50	-3	7,519	-0.04%
2023/09/21	1	125.00	6	125.25	125.50	-5	7,988	-0.06%
2023/09/20	4	129.88	2	129.00	129.00	2	8,283	0.02%
2023/09/15	2	132.00	0	0.00	129.50	2	8,227	0.02%
2023/09/14	0	0.00	1	130.59	131.50	-1	8,259	-0.01%
2023/09/12	5	126.90	2	124.25	127.50	3	8,282	0.04%
2023/09/11	3	127.67	0	0.00	126.50	3	8,262	0.04%
2023/09/08	3	127.00	1	127.00	127.00	2	8,152	0.02%
2023/09/07	1	127.50	2	126.50	126.00	-1	8,141	-0.01%
2023/09/06	4	125.50	1	125.50	125.50	3	8,068	0.04%
2023/09/04	0	0.00	0.1	118.00	118.00	-0.1	7,875	0.00%
2023/08/23	1	120.50	1	120.00	120.00	0	8,112	0.00%
2023/08/22	0	0.00	3	118.33	118.00	-3	8,066	-0.04%
2023/08/17	3.1	114.44	0	0.00	116.00	3.1	7,921	0.04%
2023/08/08	0	0.00	5	113.40	112.00	-5	7,740	-0.06%
2023/08/07	2	113.50	3	113.33	115.50	-1	7,700	-0.01%
2023/08/02	6	117.42	5	119.70	117.00	1	7,407	0.01%
2023/08/01	5	116.10	0.1	117.00	116.00	4.9	7,110	0.07%
2023/07/31	1	115.00	260	121.95	122.00	-259	6,588	-3.93%	大賣/鉅額交易
2023/07/28	2.1	111.06	0	0.00	111.00	2.1	6,283	0.03%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/20	0	0.00	50	109.50	109.50	-50	6,082	-0.82%
2023/07/19	0	0.00	100	116.00	111.00	-100	6,028	-1.66%
2023/07/14	0	0.00	6	115.00	117.00	-6	5,830	-0.10%
2023/07/13	9	118.72	0	0.00	116.00	9	5,767	0.16%
2023/07/12	1	115.00	0	0.00	116.00	1	5,548	0.02%
2023/07/10	0	0.00	10	113.00	113.00	-10	5,547	-0.18%
2023/07/07	88	114.95	21	113.62	114.00	67	5,483	1.22%
2023/07/06	14	117.04	21	119.14	119.50	-7	5,280	-0.13%
2023/07/05	20	116.00	1	115.00	113.50	19	5,019	0.38%
2023/07/04	45	113.33	0	0.00	115.00	45	4,973	0.90%
2023/07/03	76	114.91	7	110.29	114.00	69	4,827	1.43%
2023/06/28	0	0.00	60	101.25	99.60	-60	3,984	-1.51%
2023/06/27	60	96.22	0	0.00	96.50	60	3,650	1.64%
2023/06/26	0	0.00	3	97.40	97.00	-3	3,648	-0.08%
2023/06/20	3	96.20	0	0.00	95.70	3	3,649	0.08%
2023/06/19	0	0.00	1	97.60	98.50	-1	3,581	-0.03%
2023/06/15	0	0.00	15	96.51	97.20	-15	3,493	-0.43%
2023/06/14	6	96.40	0	0.00	96.70	6	3,493	0.17%
2023/06/13	8	95.40	0	0.00	95.40	8	3,545	0.23%
2023/06/07	0	0.00	4	95.00	94.80	-4	3,905	-0.10%
2023/06/02	0	0.00	2	96.40	95.60	-2	4,004	-0.05%
2023/06/01	0	0.00	2	95.65	95.70	-2	4,024	-0.05%
2023/05/31	0	0.00	1	95.00	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	1	93.50	20	92.00	93.30	-19	3,830	-0.50%
2023/05/26	1	90.50	0	0.00	90.60	1	3,801	0.03%
2023/05/24	1	89.30	1	88.20	89.20	0	3,790	0.00%
2023/05/23	51	88.93	0	0.00	88.50	51	3,806	1.34%
2023/05/22	0	0.00	1	89.40	89.70	-1	3,783	-0.03%
2023/05/19	0	0.00	1	88.50	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	1	88.00	87.90	-1	3,834	-0.03%
2023/05/16	0	0.00	8	86.08	86.70	-8	3,748	-0.21%
2023/05/15	5	84.24	0	0.00	84.80	5	3,738	0.13%
2023/05/12	4	85.15	0	0.00	84.40	4	3,769	0.11%
2023/05/11	0	85.60	0	0.00	84.90	0	3,728	0.00%
2023/05/08	0	0.00	35.1	87.47	88.40	-35.1	3,740	-0.94%
2023/05/03	6	82.43	0	0.00	82.90	6	3,836	0.16%
2023/04/21	2.1	84.21	1	82.90	82.70	1.1	3,827	0.03%
2023/04/20	2	86.10	50	86.15	85.50	-48	3,812	-1.26%
2023/04/19	1	87.70	0	0.00	88.10	1	3,842	0.03%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/13	10	87.84	7	89.50	87.70	3	3,788	0.08%
2023/04/10	0	0.00	20	92.90	93.60	-20	3,490	-0.57%
2023/04/07	10	94.54	0	0.00	93.50	10	3,441	0.29%
2023/04/06	10	96.30	10	96.80	96.60	0	3,367	0.00%
2023/03/31	110	95.18	0	0.00	94.80	110	3,315	3.32%	大買/鉅額交易
2023/03/30	17	93.94	19	95.26	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	2	92.15	92.80	-2	3,145	-0.06%
2023/03/28	0	0.00	1	90.90	90.90	-1	3,160	-0.03%
2023/03/27	0	0.00	3	92.20	91.80	-3	3,138	-0.10%
2023/03/17	0	0.00	2	89.80	89.70	-2	3,292	-0.06%
2023/03/15	11	90.57	11	91.08	91.00	0	3,298	0.00%
2023/03/14	7	91.19	0	0.00	91.50	7	3,266	0.21%
2023/03/10	3	90.07	0	0.00	89.10	3	3,186	0.09%
2023/03/09	3	90.00	12	90.88	91.10	-9	3,171	-0.28%
2023/03/06	1	86.90	1	87.20	87.20	0	3,216	0.00%
2023/03/01	12	85.33	0	0.00	85.60	12	3,540	0.34%
2023/02/22	14	83.20	0	0.00	84.40	14	3,897	0.36%
2023/02/21	2	84.10	0	0.00	83.90	2	4,086	0.05%
2023/02/17	1	84.90	0	0.00	84.70	1	4,171	0.02%
2023/02/14	100	81.66	0	0.00	81.50	100	4,229	2.36%
2023/02/10	1	80.60	1	81.10	80.50	0	4,281	0.00%
2023/02/08	1	82.70	1	82.50	82.50	0	4,282	0.00%
2023/02/02	2	82.45	0	0.00	83.00	2	4,238	0.05%
2023/02/01	2	81.90	0	0.00	81.90	2	4,184	0.05%
2023/01/30	0	0.00	3	80.00	79.90	-3	4,147	-0.07%
2023/01/13	4	78.30	0	0.00	78.20	4	4,264	0.09%
2023/01/11	1	80.10	0	0.00	79.30	1	4,356	0.02%
2023/01/09	0	0.00	2	80.80	79.80	-2	4,419	-0.05%
2023/01/05	3	76.90	0	0.00	76.90	3	4,423	0.07%
2023/01/04	130	77.88	3	78.00	77.30	127	4,556	2.79%	大買/鉅額交易
2022/12/21	0	0.00	2	77.10	76.50	-2	5,228	-0.04%
2022/12/15	1	83.40	0	0.00	83.40	1	5,220	0.02%
2022/12/14	0	0.00	5	82.00	82.20	-5	5,163	-0.10%
2022/12/09	5	81.06	10	81.40	80.90	-5	5,185	-0.10%
2022/12/08	1	81.10	0	0.00	81.70	1	5,228	0.02%
2022/12/06	2	84.40	0	0.00	83.20	2	5,271	0.04%
2022/12/05	0	0.00	2	85.20	84.90	-2	5,258	-0.04%
2022/12/01	1	84.30	2	84.90	83.90	-1	5,260	-0.02%
2022/11/29	0	0.00	8	83.33	84.10	-8	5,229	-0.15%
2022/11/25	25	82.86	0	0.00	82.70	25	5,168	0.48%
2022/11/24	5	81.60	0	0.00	81.10	5	4,974	0.10%
2022/11/22	0	0.00	5	80.50	80.40	-5	5,052	-0.10%
2022/11/17	5	78.80	0	0.00	78.30	5	4,928	0.10%
2022/10/12	1	83.20	1	81.70	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.50	85.10	-1	7,829	-0.01%
2022/10/07	1	86.20	0	0.00	86.10	1	8,067	0.01%
2022/09/26	0	0.00	3	85.20	84.30	-3	8,862	-0.03%
2022/09/22	0	0.00	1	88.30	90.40	-1	8,853	-0.01%
2022/09/21	0	0.00	1	90.20	89.50	-1	8,866	-0.01%
2022/09/20	3	91.30	0	0.00	91.30	3	8,865	0.03%
2022/09/19	0	0.00	10	88.80	89.80	-10	8,966	-0.11%
2022/09/14	10	93.00	11	92.06	93.00	-1	9,181	-0.01%
2022/09/13	1	94.30	1	94.60	94.30	0	9,219	0.00%
2022/09/12	10	95.80	0	0.00	97.00	10	9,138	0.11%
2022/09/07	1	93.80	0	0.00	93.90	1	9,240	0.01%
2022/08/29	0	0.00	1	91.20	93.20	-1	8,830	-0.01%
2022/08/26	11	98.00	10	97.50	97.30	1	8,717	0.01%
2022/08/25	0	0.00	1	97.20	97.60	-1	8,594	-0.01%
2022/08/24	0	0.00	11	95.55	96.00	-11	8,542	-0.13%
2022/08/23	11	96.84	1	97.00	97.40	10	8,437	0.12%
2022/08/19	2	99.05	0	0.00	98.40	2	8,172	0.02%
2022/08/18	1	98.50	0	0.00	98.50	1	8,029	0.01%
2022/08/16	5	100.00	5	98.90	99.00	0	7,872	0.00%
2022/08/12	6	105.00	7	102.50	102.50	-1	7,569	-0.01%
2022/08/11	16	102.69	16	103.38	104.50	0	7,378	0.00%
2022/08/10	2	103.50	2	104.50	103.50	0	7,075	0.00%
2022/08/09	6	100.33	6	101.75	105.50	0	6,933	0.00%
2022/08/05	11	91.22	146	90.76	92.00	-135	6,108	-2.21%	大賣/鉅額交易
2022/08/04	1	87.80	100	88.90	89.70	-99	6,026	-1.64%
2022/08/03	0	0.00	228	86.66	86.30	-228	5,972	-3.82%	大賣/鉅額交易
2022/08/02	10	86.45	64	87.50	86.80	-54	6,013	-0.90%
2022/08/01	111	89.91	1	89.50	89.50	110	6,004	1.83%	大買/鉅額交易
2022/07/29	1	89.60	126	88.95	90.40	-125	5,973	-2.09%	大賣/鉅額交易
2022/07/28	0	0.00	217	88.26	88.00	-217	6,009	-3.61%	大賣/鉅額交易
2022/07/22	0	0.00	30	87.13	85.50	-30	6,196	-0.48%
2022/07/19	0	0.00	1	87.80	87.80	-1	6,383	-0.02%
2022/07/14	11	84.34	235	87.28	90.50	-224	6,197	-3.61%	大賣/鉅額交易
2022/07/11	0	0.00	1	89.20	85.60	-1	5,535	-0.02%
2022/07/08	0	0.00	5	85.30	86.90	-5	5,213	-0.10%
2022/07/07	11	80.66	72	78.56	82.10	-61	4,951	-1.23%
2022/07/06	66	77.16	0	0.00	76.00	66	4,868	1.36%
2022/07/01	0	0.00	2	78.90	75.90	-2	4,966	-0.04%
2022/06/29	0	0.00	100	82.29	82.60	-100	5,025	-1.99%
2022/06/27	2	82.90	2	82.90	83.80	0	5,104	0.00%
2022/06/24	0	0.00	1	83.90	83.60	-1	5,033	-0.02%
2022/06/20	0	0.00	1	76.30	75.50	-1	4,722	-0.02%
2022/06/16	0	0.00	1	83.20	79.60	-1	4,693	-0.02%
2022/06/15	1	79.60	0	0.00	79.60	1	4,602	0.02%
2022/06/13	1	77.60	0	0.00	77.30	1	4,700	0.02%
2022/06/09	0	0.00	10	79.00	79.80	-10	4,911	-0.20%
2022/06/08	10	79.80	5	80.40	79.00	5	4,985	0.10%
2022/05/31	5	79.64	0	0.00	79.50	5	4,901	0.10%
2022/05/17	0	0.00	1	77.80	78.10	-1	4,537	-0.02%
2022/05/16	0	0.00	2	77.70	77.40	-2	4,485	-0.04%
2022/05/13	0	0.00	5	74.84	74.90	-5	4,417	-0.11%
2022/05/12	2	72.55	0	0.00	72.00	2	4,409	0.05%
2022/05/10	1	73.80	1	74.50	74.30	0	4,446	0.00%
2022/05/06	1	76.40	1	76.80	76.20	0	4,492	0.00%
2022/05/05	1	81.20	0	0.00	79.00	1	4,596	0.02%
2022/05/03	0	0.00	1	84.00	82.70	-1	4,687	-0.02%
2022/04/29	1	84.00	0	0.00	83.40	1	4,705	0.02%
2022/04/27	10	87.20	10	88.60	87.40	0	4,487	0.00%
2022/04/25	2	81.15	0	0.00	81.50	2	4,279	0.05%
2022/04/22	2	83.20	14	84.99	86.30	-12	4,356	-0.28%
2022/04/21	1	81.50	1	83.50	85.60	0	4,281	0.00%
2022/04/11	3	78.10	0	0.00	77.50	3	4,378	0.07%
2022/04/07	0	0.00	1	75.70	75.20	-1	4,871	-0.02%
2022/04/06	0	0.00	1	81.20	81.00	-1	4,809	-0.02%
2022/03/31	1	79.90	0	0.00	79.10	1	4,662	0.02%
2022/03/30	1	80.90	1	81.40	80.40	0	4,650	0.00%
2022/03/29	1	79.90	0	0.00	78.40	1	4,548	0.02%
2022/03/23	0	0.00	52	78.07	77.80	-52	4,355	-1.19%
2022/03/22	0	0.00	24	77.50	77.90	-24	4,336	-0.55%
2022/03/17	0	0.00	5	78.02	76.20	-5	4,236	-0.12%
2022/03/14	0	0.00	1	77.90	79.30	-1	3,988	-0.03%
2022/03/11	4	75.00	4	76.25	75.90	0	3,855	0.00%
2022/02/08	0	0.00	6	78.63	78.80	-6	3,354	-0.18%
2022/02/07	2	76.65	0	0.00	77.50	2	3,256	0.06%
2022/01/26	0	0.00	1	77.00	77.00	-1	3,058	-0.03%
2022/01/24	10	74.00	12	75.05	75.90	-2	2,748	-0.07%
2022/01/17	0	0.00	6	73.33	73.50	-6	2,271	-0.26%
2022/01/07	16	71.10	0	0.00	71.00	16	1,928	0.83%
2022/01/04	2	70.40	0	0.00	70.30	2	1,674	0.12%
2022/01/03	3	73.33	0	0.00	72.60	3	1,580	0.19%
2021/12/30	24	72.98	24	73.21	75.70	0	1,373	0.00%
2021/12/29	16	70.25	0	0.00	70.30	16	978	1.64%
2021/12/27	50	69.19	0	0.00	69.40	50	952	5.25%
2021/12/23	0	0.00	25	69.78	69.70	-25	931	-2.68%
2021/12/21	50	67.90	0	0.00	68.00	50	887	5.63%
2021/12/15	50	69.50	0	0.00	69.20	50	846	5.91%
2021/12/08	75	68.76	1	68.90	68.70	74	786	9.41%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/24	0.1	68.00	0	0.00	67.20	0.1	730	0.01%
2021/11/18	0.1	69.00	0	0.00	68.60	0.1	683	0.01%
2021/11/17	0.1	69.50	0	0.00	69.00	0.1	679	0.01%
2021/11/16	0	0.00	2	68.50	69.20	-2	660	-0.30%
2021/11/15	1.3	66.46	1	66.40	66.00	0.3	608	0.04%
2021/11/09	0	67.20	0	0.00	66.60	0	617	0.00%
2021/11/08	1	68.20	0	0.00	67.50	1	616	0.16%
2021/11/04	0	0.00	1	66.50	66.70	-1	570	-0.18%
2021/11/01	0.2	65.50	0	0.00	65.20	0.2	547	0.04%
2021/10/26	0.3	63.80	0	0.00	63.60	0.3	543	0.05%
2021/09/29	0	0.00	3	62.30	62.30	-3	696	-0.43%
2021/09/03	0	0.00	2	65.90	65.90	-2	747	-0.27%
2021/07/30	1	65.20	0	0.00	64.90	1	1,016	0.10%
2021/05/12	0	0.00	1	65.00	63.30	-1	2,041	-0.05%
2021/05/10	1	70.40	0	0.00	70.10	1	1,964	0.05%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	3	69.27	0	0.00	69.40	3	1,976	0.15%
2021/04/13	2	77.40	0	0.00	75.80	2	1,997	0.10%
2021/04/12	0	0.00	5	76.60	76.50	-5	1,975	-0.25%
2021/04/09	1	77.00	0	0.00	76.70	1	1,937	0.05%
2021/04/08	3	76.83	0	0.00	76.50	3	1,897	0.16%
2021/04/07	0	0.00	2	75.20	76.10	-2	1,830	-0.11%
2021/03/04	3	71.33	0	0.00	70.70	3	1,371	0.22%
2021/02/18	0	0.00	1	73.70	73.70	-1	1,473	-0.07%
2021/02/17	1	72.40	0	0.00	72.60	1	1,468	0.07%
2020/12/09	5	80.70	0	0.00	81.00	5	1,020	0.49%
2020/11/30	0	0.00	10	79.10	79.00	-10	905	-1.10%
2020/11/27	2	79.60	0	0.00	79.60	2	894	0.22%
2020/11/17	10	77.00	0	0.00	76.30	10	758	1.32%
2020/11/13	0	0.00	11	76.15	76.20	-11	779	-1.41%
2020/11/12	5	77.40	61	77.00	76.90	-56	787	-7.11%
2020/11/11	0	0.00	15	77.00	76.20	-15	766	-1.96%
2020/11/09	6	76.15	0	0.00	75.80	6	761	0.79%
2020/10/26	0	0.00	1	75.40	75.00	-1	939	-0.11%
2020/10/22	1	76.40	0	0.00	76.40	1	1,007	0.10%
2020/09/16	0	0.00	82	77.00	75.20	-82	1,824	-4.49%
2020/08/31	0	0.00	1	78.20	77.80	-1	2,178	-0.05%
2020/08/28	0	0.00	1	78.80	79.00	-1	2,179	-0.05%
2020/08/27	2	80.40	1	79.80	79.80	1	2,178	0.05%
2020/08/11	0	0.00	1	80.70	81.30	-1	2,056	-0.05%
2020/08/07	0	0.00	1	81.20	80.90	-1	2,046	-0.05%
2020/08/06	1	82.90	0	0.00	83.40	1	2,009	0.05%
2020/08/03	1	79.80	0	0.00	79.90	1	1,985	0.05%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/08	1	84.80	55	85.34	86.20	-54	1,684	-3.21%
2020/07/07	32	85.51	0	0.00	84.90	32	1,604	1.99%
2020/07/06	0	0.00	200	83.71	83.60	-200	1,511	-13.23%	大賣/鉅額交易
2020/07/03	0	0.00	1	81.50	81.90	-1	1,478	-0.07%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/23	0	0.00	1	78.30	78.10	-1	1,390	-0.07%
2020/06/22	2	80.25	1	78.60	78.50	1	1,347	0.07%
2020/06/19	1	77.80	0	0.00	77.10	1	1,261	0.08%
2020/05/05	1	76.00	0	0.00	73.80	1	1,369	0.07%
2020/04/27	0	0.00	1	73.00	73.10	-1	1,319	-0.08%
2020/04/23	1	70.00	0	0.00	70.00	1	1,328	0.08%
2020/03/19	0	0.00	50	55.61	56.80	-50	1,229	-4.07%
2020/03/04	0	0.00	152	71.16	71.40	-152	1,073	-14.16%	大賣/鉅額交易
2020/03/03	0	0.00	2	71.70	71.70	-2	1,069	-0.19%
2020/03/02	0	0.00	18	71.60	71.30	-18	1,051	-1.71%
2020/02/18	2	76.20	0	0.00	75.70	2	1,009	0.20%
2020/02/03	15	71.00	0	0.00	71.50	15	1,097	1.37%
2019/12/24	0	0.00	1	76.10	76.30	-1	1,641	-0.06%
2019/12/04	1	75.30	0	0.00	74.60	1	1,986	0.05%
2019/11/26	45	76.54	0	0.00	76.90	45	2,230	2.02%
2019/11/21	0	0.00	4	77.55	77.50	-4	2,608	-0.15%
2019/11/13	4	77.35	0	0.00	77.20	4	3,035	0.13%
2019/11/08	0	0.00	60	78.06	77.70	-60	3,339	-1.80%
2019/11/07	1	78.00	0	0.00	77.90	1	3,381	0.03%
2019/10/23	1	83.50	1	84.70	81.90	0	4,055	0.00%
2019/10/22	0	0.00	4	82.45	82.30	-4	3,985	-0.10%
2019/10/09	4	82.20	0	0.00	82.50	4	4,013	0.10%
2019/10/07	0	0.00	1	82.80	82.40	-1	3,976	-0.03%
2019/10/04	20	81.15	0	0.00	80.70	20	3,879	0.52%
2019/10/02	0	0.00	1	80.20	80.70	-1	3,860	-0.03%
2019/10/01	0	0.00	1	80.30	80.50	-1	3,880	-0.03%
2019/09/27	40	79.80	10	78.70	79.00	30	3,871	0.77%
2019/09/19	10	78.20	1	78.20	78.20	9	3,798	0.24%
2019/09/09	1	78.30	1	78.00	77.20	0	3,704	0.00%
2019/09/03	1	81.30	46	80.94	80.90	-45	3,464	-1.30%
2019/09/02	0	0.00	1	81.90	82.00	-1	3,435	-0.03%
2019/08/30	1	83.00	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	82.50	2	82.60	82.80	-1	3,356	-0.03%
2019/08/28	9	84.20	7	83.74	84.00	2	3,290	0.06%
2019/08/27	0	0.00	1	83.60	83.00	-1	3,165	-0.03%
2019/08/26	0	0.00	66	79.08	79.00	-66	2,974	-2.22%
2019/08/22	1	82.40	89	83.02	82.20	-88	2,873	-3.06%
2019/08/21	0	0.00	31	82.76	82.80	-31	2,828	-1.10%
2019/08/20	0	0.00	6	83.43	82.50	-6	2,791	-0.21%
2019/08/19	3	82.70	51	82.57	81.90	-48	2,666	-1.80%
2019/08/16	5	82.46	51	82.74	81.00	-46	2,600	-1.77%
2019/08/15	13	80.61	22	79.88	81.50	-9	2,487	-0.36%
2019/08/14	2	79.70	1	81.00	80.80	1	2,360	0.04%
2019/08/12	1	77.90	0	0.00	76.30	1	2,136	0.05%
2019/08/08	0	0.00	1	76.50	77.30	-1	2,088	-0.05%
2019/08/07	17	76.36	2	77.20	76.40	15	2,055	0.73%
2019/08/06	0	0.00	3	72.00	75.10	-3	1,980	-0.15%
2019/08/05	1	73.30	5	73.60	73.50	-4	1,965	-0.20%
2019/08/02	0	0.00	16	73.24	73.30	-16	1,957	-0.82%
2019/07/31	5	74.20	0	0.00	74.20	5	1,941	0.26%
2019/07/30	4	74.13	0	0.00	74.00	4	1,890	0.21%
2019/07/26	1	74.20	1	75.20	77.10	0	1,759	0.00%
2019/07/23	3	72.40	0	0.00	69.90	3	1,466	0.20%
2019/07/22	12	69.70	0	0.00	70.50	12	1,474	0.81%
2019/07/17	0	0.00	1	68.00	67.70	-1	1,561	-0.06%
2019/07/12	50	69.46	0	0.00	68.70	50	1,829	2.73%
2019/07/11	8	67.30	0	0.00	67.70	8	1,808	0.44%
2019/07/03	1	68.00	0	0.00	67.60	1	1,875	0.05%
2019/05/31	0	0.00	1	66.10	65.80	-1	2,761	-0.04%
2019/05/27	0	0.00	1	64.20	64.20	-1	3,233	-0.03%
2019/05/21	0	0.00	1	63.60	64.70	-1	3,327	-0.03%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/15	1	65.00	0	0.00	64.90	1	3,479	0.03%
2019/05/10	0	0.00	1	64.00	63.90	-1	3,494	-0.03%
2019/04/29	0	0.00	1	67.60	67.70	-1	3,503	-0.03%
2019/04/26	24	68.91	1	71.60	69.10	23	3,501	0.66%
2019/04/25	0	0.00	2	71.50	71.30	-2	3,459	-0.06%
2019/04/24	0	0.00	4	72.10	71.30	-4	3,510	-0.11%
2019/04/23	6	71.35	0	0.00	70.80	6	3,497	0.17%
2019/04/22	1	72.60	0	0.00	72.50	1	3,430	0.03%
2019/04/17	1	67.90	2	69.00	67.90	-1	3,240	-0.03%
2019/04/16	1	68.40	30	68.18	68.40	-29	3,299	-0.88%
2019/04/15	0	0.00	10	67.60	67.60	-10	3,341	-0.30%
2019/04/11	1	67.80	0	0.00	67.70	1	3,425	0.03%
2019/04/08	0	0.00	1	68.10	68.80	-1	3,524	-0.03%
2019/04/02	1	68.50	0	0.00	68.20	1	3,545	0.03%
2019/03/28	0	0.00	0.2	68.10	68.00	-0.2	3,586	-0.01%
2019/03/19	0	0.00	3	70.27	68.90	-3	3,916	-0.08%
2019/03/18	3	68.10	3	68.70	68.60	0	3,907	0.00%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/14	2	66.60	2	66.30	66.30	0	4,001	0.00%
2019/03/12	2	66.55	2	66.60	65.90	0	4,097	0.00%
2019/03/11	3	66.37	1	66.70	65.90	2	4,218	0.05%
2019/03/08	0	0.00	10	65.10	65.90	-10	4,260	-0.23%
2019/03/06	0	0.00	7	69.19	69.60	-7	4,231	-0.17%
2019/03/05	0	0.00	1	69.20	67.90	-1	4,114	-0.02%
2019/03/04	6	67.17	2	68.15	69.20	4	4,093	0.10%
2019/02/27	3	65.20	3	65.67	65.50	0	4,055	0.00%
2019/02/26	52	63.48	0	0.00	63.10	52	4,043	1.29%
2019/02/25	0	0.00	1	63.50	63.00	-1	4,274	-0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/18	0.2	62.50	0	0.00	61.40	0.2	4,682	0.00%
2019/02/14	1	63.70	1	63.50	63.50	0	4,587	0.00%
2019/02/12	0	0.00	1	65.20	65.20	-1	4,536	-0.02%
2019/02/11	2	63.90	0	0.00	64.30	2	4,502	0.04%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/18	0	0.00	2	63.70	63.80	-2	4,342	-0.05%
2019/01/16	0	0.00	8	65.55	65.80	-8	4,275	-0.19%
2019/01/15	1	64.20	0	0.00	64.50	1	4,208	0.02%
2019/01/09	4	64.80	0	0.00	64.80	4	4,120	0.10%
2019/01/08	7	66.39	0	0.00	66.20	7	4,089	0.17%
2019/01/04	0	0.00	1	64.60	66.20	-1	3,965	-0.03%
2019/01/03	1	66.30	0	0.00	65.40	1	3,911	0.03%
2018/12/26	40	62.18	0	0.00	61.70	40	3,736	1.07%
2018/12/18	0	0.00	1	63.20	63.20	-1	3,445	-0.03%
2018/12/13	8	67.46	8	67.94	68.20	0	3,305	0.00%
2018/12/10	1	65.70	2	65.70	65.00	-1	2,973	-0.03%
2018/12/04	0	0.00	1	66.90	65.00	-1	2,709	-0.04%
2018/12/03	3	63.87	0	0.00	63.60	3	2,567	0.12%
2018/11/29	0	0.00	150	63.19	62.50	-150	2,426	-6.18%	大賣/鉅額交易
2018/11/26	150	63.22	24	62.50	64.00	126	2,242	5.62%	大買/鉅額交易
2018/11/21	0	0.00	30	62.18	63.60	-30	1,669	-1.80%
2018/11/20	0	0.00	217	59.68	60.50	-217	1,347	-16.11%	大賣/鉅額交易
2018/11/19	0	0.00	18	55.12	55.00	-18	1,193	-1.51%
2018/11/15	1	52.00	0	0.00	52.30	1	1,180	0.08%
2018/11/08	1	51.70	0	0.00	51.40	1	1,280	0.08%
2018/10/31	20	49.20	0	0.00	49.30	20	1,488	1.34%
2018/10/16	6	46.10	0	0.00	45.85	6	1,455	0.41%
2018/10/12	40	45.16	0	0.00	45.05	40	1,419	2.82%
2018/09/05	0	0.00	1	52.50	52.80	-1	1,294	-0.08%
2018/08/29	0	0.00	20	54.06	54.40	-20	1,386	-1.44%
2018/08/20	19	53.48	0	0.00	54.20	19	1,567	1.21%
2018/08/16	10	52.55	0	0.00	52.20	10	1,542	0.65%
2018/07/13	0	0.00	19	66.63	67.50	-19	1,468	-1.29%
2018/07/05	19	66.07	0	0.00	64.80	19	1,421	1.34%
2018/06/08	1	73.90	0	0.00	73.70	1	1,441	0.07%
2018/06/07	1	73.70	0	0.00	73.90	1	1,438	0.07%
2018/05/31	50	69.84	0	0.00	69.20	50	1,212	4.12%
2018/05/17	25	69.00	0	0.00	70.20	25	1,096	2.28%
2018/05/10	0	0.00	18	73.90	72.70	-18	1,028	-1.75%
2018/05/09	12	72.10	155	71.39	72.70	-143	1,008	-14.18%	大賣/鉅額交易
2018/05/08	0	0.00	129	75.37	74.10	-129	970	-13.30%	大賣/鉅額交易
2018/05/04	0	0.00	10	78.50	78.20	-10	936	-1.07%
2018/04/24	0	0.00	10	81.60	80.90	-10	1,004	-1.00%
2018/04/19	0	0.00	19	82.03	81.70	-19	1,033	-1.84%
2018/04/16	2	82.05	2	81.90	82.10	0	1,074	0.00%
2018/04/09	5	83.98	37	84.01	83.10	-32	1,345	-2.38%
2018/03/29	50	79.70	0	0.00	79.80	50	1,356	3.69%
2018/03/20	0	0.00	2	81.50	81.70	-2	1,571	-0.13%
2018/03/15	2	80.50	0	0.00	80.70	2	1,586	0.13%
2018/03/14	0	0.00	1	81.30	80.70	-1	1,574	-0.06%
2018/02/08	0	0.00	57	82.15	82.30	-57	1,526	-3.73%
2018/02/07	57	82.75	0	0.00	82.70	57	1,520	3.75%
2018/02/06	0	0.00	11	83.00	81.40	-11	1,513	-0.73%
2018/01/19	10	83.60	0	0.00	84.10	10	1,643	0.61%
2018/01/10	0	0.00	1	84.50	84.50	-1	1,673	-0.06%
2018/01/08	1	86.70	0	0.00	86.00	1	1,726	0.06%
2018/01/04	15	88.27	185	85.77	89.00	-170	1,656	-10.26%	大賣/鉅額交易
2018/01/02	185	85.29	0	0.00	85.30	185	1,578	11.72%	大買/鉅額交易