均豪 (5443)-福邦券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	53.80	0	0.00	54.00	20	10,355	0.19%
2024/05/16	0	0.00	20	54.32	54.30	-20	10,877	-0.18%
2024/05/15	0	0.00	44	53.58	53.80	-44	10,957	-0.40%
2024/05/10	3	52.07	40	52.22	52.90	-37	10,958	-0.34%
2024/05/08	1	56.30	0	0.00	55.70	1	10,899	0.01%
2024/05/03	20	56.16	0	0.00	55.40	20	10,912	0.18%
2024/05/02	1	56.20	0	0.00	55.80	1	10,923	0.01%
2024/04/30	12	56.90	0	0.00	57.10	12	11,028	0.11%
2024/04/29	24	56.41	0	0.00	56.70	24	11,037	0.22%
2024/04/26	18	55.35	0	0.00	55.10	18	11,038	0.16%
2024/04/25	30	56.11	0	0.00	55.80	30	11,165	0.27%
2024/04/23	2	54.00	0	0.00	53.60	2	11,163	0.02%
2024/04/22	1	55.10	60	54.91	52.10	-59	11,216	-0.53%
2024/04/18	40	62.61	0	0.00	62.00	40	11,144	0.36%
2024/04/17	0	0.00	20	64.24	63.60	-20	11,100	-0.18%
2024/04/16	4	64.40	4	60.80	60.80	0	10,934	0.00%
2024/04/15	8	65.90	28	63.90	63.40	-20	10,813	-0.18%
2024/04/12	10	65.90	40	66.76	65.90	-30	10,655	-0.28%
2024/04/11	24	67.91	13	67.33	67.20	11	10,487	0.10%
2024/04/10	3	68.57	3	68.83	69.00	0	10,310	0.00%
2024/04/09	45	70.13	7	68.83	68.20	38	10,106	0.38%
2024/04/08	2	67.30	2	69.30	68.80	0	9,506	0.00%
2024/04/03	49	68.92	9	69.22	67.90	40	9,006	0.44%
2024/04/02	1	63.50	19	65.18	66.00	-18	7,968	-0.23%
2024/04/01	0	0.00	10	58.19	60.00	-10	7,593	-0.13%
2024/03/29	3	54.57	0	0.00	54.60	3	7,249	0.04%
2024/03/27	25	54.17	0	0.00	55.00	25	7,071	0.35%
2024/03/26	0	0.00	2	54.30	54.20	-2	7,007	-0.03%
2024/03/18	3	54.10	0	0.00	54.10	3	5,624	0.05%
2024/03/07	1	60.00	0	0.00	59.10	1	4,570	0.02%
2024/03/06	0	0.00	2	54.30	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	2	52.50	52.90	-2	4,365	-0.05%
2024/02/29	0	0.00	40	50.10	50.40	-40	4,197	-0.95%
2024/02/26	40	49.08	0	0.00	48.80	40	4,155	0.96%
2024/02/22	4	51.70	2	51.50	51.20	2	4,136	0.05%
2024/02/21	4	49.11	34	49.09	49.90	-30	3,646	-0.82%
2024/02/20	0	0.00	2	48.40	48.40	-2	2,926	-0.07%
2024/02/19	0	0.00	4	43.35	44.00	-4	2,701	-0.15%
2024/02/16	0	0.00	5	42.05	42.05	-5	2,156	-0.23%
2024/02/15	1	37.45	0	0.00	38.25	1	2,025	0.05%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/01/23	0	0.00	4	35.15	35.10	-4	1,497	-0.27%
2024/01/19	1	35.95	1	35.85	34.30	0	1,383	0.00%
2024/01/17	0	0.00	1	34.50	33.85	-1	1,140	-0.09%
2024/01/15	1	33.60	0	0.00	33.70	1	915	0.11%
2024/01/12	1	33.80	1	33.60	32.60	0	816	0.00%
2023/12/18	0	0.00	1	30.50	30.50	-1	612	-0.16%
2023/12/11	0	0.00	1	31.15	31.15	-1	612	-0.16%
2023/11/28	0	0.00	2	31.40	31.60	-2	764	-0.26%
2023/11/24	2	31.95	0	0.00	31.70	2	777	0.26%
2023/11/22	3	31.95	3	31.97	31.55	0	763	0.00%
2023/11/21	0	0.00	6	31.00	30.60	-6	703	-0.85%
2023/11/17	2	29.65	0	0.00	29.65	2	685	0.29%
2023/11/08	5	28.90	0	0.00	28.80	5	719	0.69%
2023/10/24	2	29.30	0	0.00	29.65	2	1,491	0.13%
2023/10/17	1	29.50	0	0.00	29.20	1	1,793	0.06%
2023/10/16	2	29.78	0	0.00	29.65	2	1,856	0.11%
2023/09/21	2	30.25	0	0.00	30.30	2	2,075	0.10%
2023/09/18	1	31.15	0	0.00	31.15	1	2,084	0.05%
2023/09/08	1	32.50	0	0.00	32.40	1	2,408	0.04%
2023/09/07	4	33.30	3	33.52	32.90	1	2,422	0.04%
2023/09/06	3	34.03	1	33.70	33.75	2	2,414	0.08%
2023/09/01	1	32.95	5	32.65	32.50	-4	2,495	-0.16%
2023/08/30	2	32.60	1	32.70	32.40	1	2,527	0.04%
2023/08/29	1	31.65	0	0.00	31.90	1	2,512	0.04%
2023/08/28	2	32.10	1	32.50	32.05	1	2,513	0.04%
2023/08/25	5	32.83	6	32.65	33.40	-1	2,489	-0.04%
2023/08/22	1	30.15	0	0.00	30.10	1	2,556	0.04%
2023/08/21	1	30.50	0	0.00	30.45	1	2,552	0.04%
2023/08/18	1	30.60	0	0.00	30.55	1	2,546	0.04%
2023/08/14	2	31.20	1	31.40	30.70	1	2,515	0.04%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/07	1	35.30	1	34.95	35.45	0	2,402	0.00%
2023/08/04	4	34.75	3	34.47	35.50	1	2,366	0.04%
2023/08/02	1	34.25	4	34.29	34.30	-3	2,269	-0.13%
2023/08/01	7	35.91	3	35.38	35.70	4	2,198	0.18%
2023/07/28	2	34.90	2	34.83	34.50	0	1,885	0.00%
2023/07/27	0	0.00	1	33.50	33.20	-1	1,737	-0.06%
2023/07/26	2	33.55	2	33.20	33.15	0	1,717	0.00%
2023/07/25	2	34.50	1	34.45	34.20	1	1,665	0.06%
2023/07/13	0	0.00	7	31.86	32.45	-7	1,269	-0.55%
2023/07/04	0	0.00	10	32.10	32.10	-10	1,125	-0.89%
2023/06/19	7	34.15	10	33.90	34.05	-3	1,044	-0.29%
2023/06/07	0	0.00	10	32.90	33.20	-10	652	-1.53%
2023/01/30	1	28.50	0	0.00	28.75	1	739	0.14%
2023/01/12	4	28.60	0	0.00	28.45	4	694	0.58%
2022/12/28	0	0.00	1	27.55	27.55	-1	644	-0.16%
2022/12/15	1	29.70	0	0.00	29.60	1	611	0.16%
2022/11/17	0	0.00	15	28.43	28.65	-15	363	-4.13%
2022/10/31	1	25.50	0	0.00	25.45	1	421	0.24%
2022/09/27	1	26.70	0	0.00	27.00	1	434	0.23%
2022/09/26	5	26.75	0	0.00	26.70	5	434	1.15%
2022/09/23	10	27.50	0	0.00	27.40	10	440	2.27%
2022/09/19	5	28.03	5	27.73	27.70	0	436	0.00%
2022/09/15	5	28.59	5	28.28	28.20	0	438	0.00%
2022/09/13	5	27.30	5	28.63	28.80	0	422	0.00%
2022/09/01	0	0.00	2	26.95	27.00	-2	350	-0.57%
2022/08/25	1	27.30	0	0.00	27.30	1	307	0.32%
2022/08/24	2	27.70	0	0.00	27.40	2	302	0.66%
2022/07/15	2	25.30	0	0.00	25.30	2	189	1.06%
2022/07/13	1	24.10	0	0.00	24.10	1	186	0.54%
2022/07/01	0	0.00	5	24.71	23.70	-5	198	-2.52%
2022/06/28	1	26.70	0	0.00	26.60	1	190	0.53%
2022/06/16	1	28.70	0	0.00	28.25	1	223	0.45%
2022/06/15	1	28.95	0	0.00	28.80	1	229	0.44%
2022/05/30	1	29.20	0	0.00	29.30	1	263	0.38%
2022/04/14	1	31.80	0	0.00	31.75	1	434	0.23%
2022/04/11	2	30.25	0	0.00	29.95	2	436	0.46%
2022/04/06	2	32.00	0	0.00	32.00	2	472	0.42%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/09	0	0.00	2	33.15	33.70	-2	1,280	-0.16%
2022/01/21	0	0.00	1	31.80	31.80	-1	1,314	-0.08%
2022/01/19	2	33.45	0	0.00	33.15	2	1,308	0.15%
2021/12/29	1	34.70	0	0.00	34.50	1	1,264	0.08%
2021/12/14	0	0.00	1	33.00	33.00	-1	1,287	-0.08%
2021/11/16	1	34.45	0	0.00	34.05	1	651	0.15%
2021/10/08	0	0.00	5	32.05	31.85	-5	2,260	-0.22%
2021/10/07	5	31.66	0	0.00	31.85	5	2,677	0.19%
2021/09/13	2	33.90	0	0.00	33.80	2	4,207	0.05%
2021/09/08	1	34.00	0	0.00	33.35	1	4,297	0.02%
2021/08/31	0	0.00	5	36.00	35.80	-5	4,647	-0.11%
2021/08/30	0	0.00	5	36.00	35.75	-5	4,654	-0.11%
2021/08/25	0	0.00	5	35.90	36.00	-5	4,676	-0.11%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/17	0	0.00	10	35.20	33.50	-10	4,759	-0.21%
2021/08/16	10	34.60	0	0.00	35.00	10	4,746	0.21%
2021/08/13	0	0.00	26	35.63	35.35	-26	4,734	-0.55%
2021/08/11	2	37.40	0	0.00	36.80	2	4,712	0.04%
2021/08/06	0	0.00	2	41.10	41.10	-2	4,721	-0.04%
2021/08/03	0	0.00	1	40.15	39.70	-1	4,845	-0.02%
2021/07/29	1	39.70	0	0.00	39.70	1	4,919	0.02%
2021/07/27	7	41.52	0	0.00	41.00	7	4,914	0.14%
2021/07/23	6	42.47	0	0.00	42.00	6	4,886	0.12%
2021/07/20	0	0.00	3	42.70	43.10	-3	4,713	-0.06%
2021/07/19	1	43.55	0	0.00	42.85	1	4,634	0.02%
2021/07/16	1	45.75	0	0.00	45.35	1	4,532	0.02%
2021/07/15	38	47.76	20	47.00	47.00	18	4,444	0.40%
2021/07/14	0	0.00	5	45.70	48.15	-5	3,963	-0.13%
2021/07/13	5	44.05	1	44.20	44.40	4	3,591	0.11%
2021/07/12	1	42.10	0	0.00	42.10	1	3,424	0.03%
2021/07/08	5	45.30	0	0.00	45.60	5	3,291	0.15%
2021/07/07	5	43.95	0	0.00	43.70	5	3,065	0.16%
2021/07/06	10	42.85	0	0.00	43.45	10	3,025	0.33%
2021/06/30	0	0.00	1	38.95	39.05	-1	3,014	-0.03%
2021/06/29	1	39.85	0	0.00	39.40	1	3,136	0.03%
2021/06/22	0	0.00	1	38.25	37.90	-1	3,373	-0.03%
2021/05/31	0	0.00	1	37.60	38.00	-1	3,433	-0.03%
2021/05/21	0	0.00	1	33.65	34.15	-1	3,566	-0.03%
2021/05/19	1	33.60	0	0.00	34.00	1	3,739	0.03%
2021/05/17	1	31.30	0	0.00	30.45	1	3,918	0.03%
2021/05/03	5	37.95	0	0.00	37.80	5	4,067	0.12%
2021/04/29	0	0.00	1	40.30	40.20	-1	4,100	-0.02%
2021/04/23	1	40.80	0	0.00	40.70	1	4,853	0.02%
2021/04/16	1	44.30	0	0.00	43.90	1	5,883	0.02%
2021/04/13	0	0.00	1	44.25	43.80	-1	7,002	-0.01%
2021/04/12	0	0.00	1	45.25	45.10	-1	7,240	-0.01%
2021/04/09	0	0.00	1	45.40	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	3	45.57	45.40	-3	7,424	-0.04%
2021/04/07	8	45.96	2	45.88	45.80	6	7,624	0.08%
2021/04/06	1	45.60	0	0.00	44.65	1	7,737	0.01%
2021/03/29	1	43.80	0	0.00	43.40	1	7,754	0.01%
2021/03/26	1	45.70	0	0.00	44.00	1	7,845	0.01%
2021/03/02	0	0.00	10	41.54	41.50	-10	11,111	-0.09%
2021/02/22	8	44.86	0	0.00	45.15	8	11,416	0.07%
2021/02/19	2	42.90	0	0.00	43.15	2	11,524	0.02%
2021/02/18	0	0.00	2	41.10	42.55	-2	12,247	-0.02%
2021/02/17	0	0.00	5	39.17	39.25	-5	12,909	-0.04%
2021/01/28	5	43.00	0	0.00	42.90	5	14,037	0.04%
2021/01/20	2	46.50	0	0.00	46.00	2	16,752	0.01%
2021/01/19	0	0.00	3	48.55	48.95	-3	16,622	-0.02%
2021/01/18	1	48.10	2	48.10	49.00	-1	16,440	-0.01%
2021/01/15	5	49.12	1	48.00	47.10	4	16,321	0.02%
2021/01/14	2	47.55	0	0.00	47.00	2	16,056	0.01%
2021/01/12	2	47.40	4	47.38	46.45	-2	16,505	-0.01%
2021/01/11	33	47.03	13	47.70	46.85	20	16,438	0.12%
2021/01/08	3	48.05	0	0.00	47.20	3	16,715	0.02%
2021/01/07	3	49.00	1	49.20	49.25	2	17,142	0.01%
2021/01/06	5	47.34	5	47.63	47.55	0	17,061	0.00%
2021/01/05	0	0.00	2	45.45	44.85	-2	16,741	-0.01%
2021/01/04	5	44.19	3	45.05	44.30	2	16,493	0.01%
2020/12/30	0	0.00	1	42.95	41.70	-1	16,062	-0.01%
2020/12/29	3	41.68	2	41.60	42.30	1	15,875	0.01%
2020/12/18	0	0.00	1	40.35	40.25	-1	16,590	-0.01%
2020/12/16	32	42.50	32	42.88	41.90	0	16,637	0.00%
2020/12/15	2	43.10	2	42.10	40.10	0	16,134	0.00%
2020/12/14	11	42.04	10	42.26	42.00	1	15,745	0.01%
2020/12/11	0	0.00	20	39.65	39.60	-20	15,269	-0.13%
2020/12/10	8	38.74	1	38.75	38.00	7	14,400	0.05%
2020/12/09	3	37.80	4	37.59	37.85	-1	14,175	-0.01%
2020/12/08	13	38.22	4	36.75	38.40	9	14,060	0.06%
2020/12/04	0	0.00	2	34.45	34.50	-2	13,808	-0.01%
2020/12/03	4	36.15	0	0.00	35.30	4	13,736	0.03%
2020/12/02	2	35.88	0	0.00	36.20	2	13,687	0.01%
2020/11/30	0	0.00	1	37.55	36.50	-1	13,470	-0.01%
2020/11/25	1	37.85	0	0.00	37.25	1	13,226	0.01%
2020/11/24	3	37.80	0	0.00	37.45	3	13,345	0.02%
2020/11/16	13	38.99	15	39.09	39.75	-2	12,129	-0.02%
2020/11/13	2	36.28	1	36.30	36.15	1	11,348	0.01%
2020/11/09	1	35.05	0	0.00	35.40	1	10,320	0.01%
2020/11/04	1	33.60	0	0.00	34.00	1	9,872	0.01%
2020/11/02	0	0.00	1	36.50	34.50	-1	9,506	-0.01%
2020/10/30	1	35.15	0	0.00	35.45	1	8,876	0.01%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/16	0	0.00	10	31.33	30.50	-10	5,385	-0.19%
2020/10/15	15	31.30	5	31.75	31.90	10	4,981	0.20%
2020/10/14	0	0.00	7	29.00	29.00	-7	4,259	-0.16%
2020/10/12	0	0.00	2	24.85	25.65	-2	3,728	-0.05%
2020/10/06	10	24.88	20	25.36	25.20	-10	3,806	-0.26%
2020/10/05	5	23.95	5	24.50	24.50	0	3,824	0.00%
2020/09/29	11	23.82	0	0.00	23.75	11	3,900	0.28%
2020/09/25	0	0.00	7	23.70	23.80	-7	3,853	-0.18%
2020/09/23	20	25.43	20	25.76	26.05	0	3,046	0.00%
2020/08/26	0	0.00	6	22.50	22.65	-6	1,478	-0.41%
2020/08/25	6	22.33	0	0.00	22.15	6	1,429	0.42%
2020/08/18	0	0.00	1	21.55	22.00	-1	1,253	-0.08%
2020/08/17	1	21.30	0	0.00	21.30	1	1,241	0.08%
2020/07/24	0	0.00	10	20.70	20.60	-10	1,052	-0.95%
2020/07/23	10	22.45	0	0.00	22.40	10	1,017	0.98%
2020/07/15	0	0.00	20	22.08	22.20	-20	878	-2.28%
2020/07/10	20	23.12	0	0.00	22.70	20	704	2.84%
2020/06/30	2	20.00	0	0.00	20.00	2	462	0.43%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/05/25	0	0.00	15	19.00	19.00	-15	653	-2.29%
2020/05/13	15	19.00	0	0.00	18.95	15	613	2.45%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/23	2	18.15	0	0.00	18.15	2	615	0.33%
2020/04/21	2	17.90	0	0.00	17.85	2	606	0.33%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/16	17	13.96	20	13.24	13.20	-3	652	-0.46%
2020/03/13	10	13.60	5	13.65	13.70	5	645	0.77%
2020/02/17	5	19.10	10	19.00	19.00	-5	922	-0.54%
2020/02/14	10	19.33	15	19.18	19.15	-5	920	-0.54%
2020/02/13	15	19.28	15	19.20	19.20	0	919	0.00%
2020/02/12	15	19.10	15	19.25	19.30	0	922	0.00%
2020/02/11	15	19.17	15	19.00	19.00	0	919	0.00%
2020/02/10	5	19.05	5	18.90	19.00	0	921	0.00%
2020/02/07	5	18.95	0	0.00	19.20	5	918	0.54%
2020/02/06	5	19.05	0	0.00	19.15	5	917	0.54%
2020/01/30	2	19.15	0	0.00	18.85	2	905	0.22%
2019/12/03	15	22.27	15	22.01	22.05	0	853	0.00%
2019/09/20	0	0.00	4	22.35	22.70	-4	843	-0.47%
2019/09/19	0	0.00	1	22.55	22.55	-1	833	-0.12%
2019/09/17	10	22.65	10	22.60	22.60	0	821	0.00%
2019/09/16	20	22.26	15	22.88	22.85	5	810	0.62%
2019/09/12	15	21.48	15	22.08	22.35	0	766	0.00%
2019/09/11	0	0.00	16	21.16	21.15	-16	715	-2.24%
2019/09/10	0	0.00	8	21.09	20.75	-8	707	-1.13%
2019/09/09	2	20.98	0	0.00	21.10	2	704	0.28%
2019/09/06	13	21.19	13	21.20	21.20	0	695	0.00%
2019/09/05	3	21.00	5	21.00	21.10	-2	689	-0.29%
2019/09/04	15	20.99	5	21.05	21.05	10	687	1.45%
2019/09/03	12	21.05	0	0.00	20.95	12	685	1.75%
2019/09/02	1	21.10	0	0.00	21.25	1	683	0.15%
2019/08/30	6	21.13	5	21.00	21.00	1	678	0.15%
2019/08/29	13	20.87	13	20.86	20.85	0	666	0.00%
2019/08/28	9	20.67	9	20.68	20.70	0	656	0.00%
2019/08/15	5	19.70	5	19.60	19.60	0	533	0.00%
2019/07/17	5	21.12	5	21.02	21.00	0	488	0.00%
2019/05/28	0	0.00	2	19.30	19.30	-2	1,679	-0.12%
2019/05/27	20	19.24	21	19.28	19.30	-1	1,694	-0.06%
2019/05/24	3	19.15	0	0.00	19.20	3	1,769	0.17%
2019/05/23	10	19.15	10	19.13	19.10	0	1,787	0.00%
2019/05/22	10	19.79	10	19.65	19.70	0	1,782	0.00%
2019/05/21	15	19.42	15	19.63	19.60	0	1,786	0.00%
2019/05/20	12	19.82	12	19.40	19.40	0	1,785	0.00%
2019/04/08	2	25.45	0	0.00	26.20	2	1,550	0.13%
2019/03/18	0	0.00	2	23.75	23.85	-2	1,001	-0.20%
2019/03/14	2	23.80	15	23.77	24.05	-13	928	-1.40%
2019/03/13	10	23.20	5	23.10	23.10	5	907	0.55%
2019/03/12	30	23.70	20	23.41	23.40	10	901	1.11%
2019/02/19	0	0.00	10	22.45	22.40	-10	840	-1.19%
2019/02/18	5	22.35	15	22.25	22.25	-10	917	-1.09%
2019/02/15	10	23.85	0	0.00	23.75	10	907	1.10%
2019/02/14	4	23.50	10	24.11	24.10	-6	900	-0.67%
2019/02/13	6	23.68	0	0.00	23.35	6	866	0.69%
2019/02/12	5	23.05	0	0.00	23.40	5	864	0.58%
2019/01/30	0	0.00	5	22.80	22.75	-5	841	-0.59%
2019/01/29	0	0.00	5	22.85	22.95	-5	844	-0.59%
2019/01/28	10	23.23	5	22.90	22.90	5	850	0.59%
2019/01/25	5	22.95	0	0.00	23.10	5	887	0.56%
2019/01/24	0	0.00	5	22.80	22.85	-5	893	-0.56%
2019/01/23	0	0.00	5	22.75	22.70	-5	903	-0.55%
2019/01/22	5	22.85	0	0.00	22.65	5	913	0.55%
2019/01/21	5	23.15	0	0.00	23.15	5	944	0.53%
2019/01/17	0	0.00	10	22.78	22.85	-10	961	-1.04%
2019/01/14	15	22.71	0	0.00	22.75	15	952	1.58%
2019/01/02	2	21.75	17	21.70	21.65	-15	1,001	-1.50%
2018/12/28	8	22.00	3	21.70	21.70	5	1,019	0.49%
2018/12/27	10	22.10	8	21.84	22.05	2	1,075	0.19%
2018/12/26	3	22.05	3	21.83	21.60	0	1,084	0.00%
2018/12/25	3	22.10	3	22.00	21.90	0	1,099	0.00%
2018/12/24	5	22.38	10	22.40	22.40	-5	1,115	-0.45%
2018/12/22	0	0.00	2	22.30	22.30	-2	1,129	-0.18%
2018/12/21	5	22.50	0	0.00	22.45	5	1,174	0.43%
2018/12/20	5	22.75	10	22.48	22.35	-5	1,175	-0.43%
2018/12/19	12	23.40	5	23.00	23.00	7	1,169	0.60%
2018/12/18	0	0.00	2	23.00	23.25	-2	1,149	-0.17%
2018/12/17	5	23.00	5	22.80	22.75	0	1,148	0.00%
2018/12/14	6	22.93	11	22.95	22.85	-5	1,152	-0.43%
2018/12/13	13	23.15	8	23.42	23.20	5	1,166	0.43%
2018/12/12	10	22.80	5	22.75	22.75	5	1,144	0.44%
2018/12/10	5	22.84	5	22.35	22.35	0	1,179	0.00%
2018/12/05	5	23.85	5	23.95	23.95	0	1,216	0.00%
2018/12/04	6	24.70	6	24.30	24.20	0	1,250	0.00%
2018/12/03	7	24.64	7	24.56	24.50	0	1,277	0.00%
2018/11/30	9	24.17	8	24.13	24.10	1	1,290	0.08%
2018/11/29	15	24.43	11	24.05	24.00	4	1,336	0.30%
2018/11/16	3	23.77	5	24.03	23.90	-2	1,806	-0.11%
2018/11/15	9	23.98	7	23.87	23.80	2	1,797	0.11%
2018/11/14	5	22.38	5	23.02	23.90	0	1,734	0.00%
2018/10/02	5	27.45	5	27.36	27.40	0	3,930	0.00%
2018/09/21	0	0.00	8	26.41	26.40	-8	4,047	-0.20%
2018/09/19	2	26.90	2	26.40	26.80	0	4,099	0.00%
2018/09/12	0	0.00	3	26.47	26.40	-3	4,461	-0.07%
2018/09/10	9	26.08	1	26.10	25.60	8	4,559	0.18%
2018/09/07	2	27.00	0	0.00	27.40	2	4,666	0.04%
2018/09/06	1	27.95	10	28.30	27.95	-9	5,046	-0.18%
2018/09/05	10	28.10	0	0.00	28.25	10	5,163	0.19%
2018/08/28	1	28.90	22	29.00	28.70	-21	5,308	-0.40%
2018/08/27	11	28.69	0	0.00	28.50	11	5,183	0.21%
2018/08/23	10	28.40	0	0.00	28.15	10	5,347	0.19%
2018/08/20	0	0.00	10	28.50	28.20	-10	5,783	-0.17%
2018/08/10	5	28.80	0	0.00	28.25	5	5,696	0.09%
2018/08/09	5	29.00	0	0.00	29.25	5	5,706	0.09%
2018/08/03	0	0.00	10	30.38	30.25	-10	5,528	-0.18%
2018/08/02	5	29.30	0	0.00	29.75	5	5,409	0.09%
2018/08/01	5	29.90	0	0.00	29.15	5	5,353	0.09%
2018/07/17	10	29.90	10	29.16	29.20	0	4,671	0.00%
2018/07/16	7	29.61	7	30.41	30.70	0	4,591	0.00%
2018/07/13	0	29.20	0	0.00	29.35	0	4,243	0.00%
2018/06/22	5	29.87	5	29.60	29.60	0	3,627	0.00%
2018/06/19	0	0.00	2	30.10	29.05	-2	3,308	-0.06%
2018/06/14	0	0.00	1	31.40	30.60	-1	3,094	-0.03%
2018/06/13	10	27.48	22	28.43	28.80	-12	2,682	-0.45%
2018/06/12	10	27.86	10	27.21	27.20	0	2,561	0.00%
2018/06/08	19	28.16	9	27.99	28.15	10	2,393	0.42%
2018/06/06	8	27.99	8	28.24	27.95	0	2,328	0.00%
2018/06/05	5	27.76	25	27.65	27.75	-20	2,245	-0.89%
2018/06/04	23	27.81	19	27.73	27.70	4	2,196	0.18%
2018/06/01	7	27.57	9	27.39	27.40	-2	2,120	-0.09%
2018/05/31	27	28.25	9	28.98	27.40	18	2,054	0.88%
2018/05/30	13	27.78	18	27.75	28.40	-5	1,855	-0.27%
2018/05/29	29	27.82	26	27.10	27.15	3	1,654	0.18%
2018/05/28	9	26.07	7	26.84	27.00	2	1,494	0.13%
2018/05/25	7	25.17	10	25.43	25.65	-3	1,343	-0.22%
2018/05/24	8	25.18	0	0.00	25.10	8	1,311	0.61%
2018/05/22	0	0.00	6	26.00	25.00	-6	1,268	-0.47%
2018/05/17	0	0.00	11	25.21	25.10	-11	1,078	-1.02%
2018/05/14	0	0.00	16	24.43	24.05	-16	941	-1.70%
2018/05/11	5	24.20	5	23.70	23.80	0	874	0.00%
2018/05/10	0	0.00	3	24.00	23.85	-3	890	-0.34%
2018/05/09	5	23.84	5	23.75	23.80	0	857	0.00%
2018/05/02	0	0.00	28	23.05	23.10	-28	814	-3.44%
2018/04/19	0	0.00	3	22.85	22.90	-3	672	-0.45%
2018/02/06	0	0.00	55	20.97	20.20	-55	751	-7.32%
2018/02/02	0	0.00	10	21.66	21.70	-10	768	-1.30%
2018/01/26	2	21.20	0	0.00	21.10	2	784	0.25%
2018/01/25	13	21.10	0	0.00	21.15	13	803	1.62%
2018/01/23	0	0.00	1	21.65	21.55	-1	895	-0.11%
2018/01/17	2	21.50	4	21.40	21.40	-2	997	-0.20%
2018/01/05	0	0.00	5	22.25	22.45	-5	1,112	-0.45%
2018/01/04	0	0.00	7	21.77	21.65	-7	1,093	-0.64%