LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    1,363
  • 產業
    上櫃 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261026.801026.0425.9003,7190.00%
2024/03/2100.001026.2026.00-103,778-0.26%
2024/03/201025.75125.7025.5093,7620.24%
2024/03/132026.3600.0027.50203,6830.54%
2024/03/12327.1000.0026.8533,7040.08%
2024/03/07528.771130.3127.15-63,619-0.17%
2024/03/06327.932028.3029.15-173,350-0.51%
2024/03/042027.302027.7827.3003,2820.00%
2024/03/011027.801028.2527.2503,2050.00%
2024/02/291029.221030.3027.0503,0180.00%
2024/02/2600.001025.6027.15-102,277-0.44%
2024/02/2300.001025.3024.70-102,101-0.48%
2024/02/222024.8300.0024.30202,0910.96%
2024/02/211424.20424.6524.65102,0790.48%
2024/02/201024.201024.4524.3502,0750.00%
2024/02/1600.002024.5024.50-202,114-0.95%
2024/02/1500.002023.0723.80-202,166-0.92%
2024/02/022022.7300.0022.60202,1140.95%
2024/01/3000.001023.0522.95-102,164-0.46%
2024/01/255123.0900.0022.85512,1562.36%
2024/01/2300.0035823.3023.35-3582,153-16.62% 大賣/鉅額交易
2024/01/04124.60724.3524.15-62,024-0.30%
2024/01/03625.4000.0025.2561,9810.30%
2023/12/29424.2500.0024.5041,9210.21%
2023/12/181023.551024.4824.1502,3420.00%
2023/12/0700.004025.5525.10-402,160-1.85%
2023/12/062024.701025.2024.90102,1030.48%
2023/12/051024.5000.0024.35102,1000.48%
2023/12/041025.801026.3025.2002,0940.00%
2023/12/0100.001025.4026.00-102,046-0.49%
2023/11/302025.154025.1026.05-201,958-1.02%
2023/11/273024.4500.0024.20301,8361.63%
2023/11/221024.0000.0024.05101,8360.54%
2023/11/211023.651024.6523.9001,8630.00%
2023/11/2000.001023.9523.50-101,831-0.55%
2023/11/162023.631024.0523.70102,1010.48%
2023/11/1400.003022.6324.10-302,119-1.42%
2023/11/1300.002122.3722.15-212,028-1.04%
2023/11/093022.23322.1822.05272,0571.31%
2023/11/081122.301122.7522.5002,0910.00%
2023/11/062421.7000.0021.70242,1591.11%
2023/10/26121.5500.0021.3512,9950.03%
2023/10/2500.00222.2821.95-23,105-0.06%
2023/10/24221.9500.0021.9523,4050.06%
2023/09/2800.002524.3224.75-253,860-0.65%
2023/09/261422.984923.3523.40-353,733-0.94%
2023/09/25521.151021.8522.15-53,664-0.14%
2023/09/22520.9000.0020.9053,7240.13%
2023/09/212021.0500.0020.95203,9120.51%
2023/09/1900.00520.9721.25-53,962-0.13%
2023/09/111022.3000.0022.25103,8980.26%
2023/09/0800.00122.9522.90-13,879-0.03%
2023/09/061623.8100.0023.80163,8480.42%
2023/09/0400.00523.9523.65-53,833-0.13%
2023/09/012025.081025.8024.05103,8190.26%
2023/08/31924.231924.6924.80-103,759-0.27%
2023/08/28424.90424.2023.8003,6800.00%
2023/08/241025.201025.5024.3503,5980.00%
2023/08/222523.531524.1324.95103,4020.29%
2023/08/21524.0000.0024.0053,2290.15%
2023/08/15223.4300.0023.2023,1070.06%
2023/08/1400.00422.3522.85-43,096-0.13%
2023/08/101424.4300.0023.40143,0300.46%
2023/08/08224.73225.9025.8002,8790.00%
2023/08/0700.003023.9525.10-302,648-1.13%
2023/08/024023.434023.8923.1502,6130.00%
2023/08/013023.221023.7523.05202,4710.81%
2023/07/311023.4500.0023.20102,4410.41%
2023/07/27124.601123.7625.35-102,272-0.44%
2023/07/26122.50123.0023.2001,9770.00%
2023/07/25624.09123.7023.1551,9160.26%
2023/07/24624.134223.8024.30-361,628-2.21%
2023/07/211022.0500.0022.10101,2910.77%
2023/07/20221.852022.0822.30-181,292-1.39%
2023/07/1900.00221.2021.10-21,275-0.16%
2023/07/181021.2000.0021.15101,2910.77%
2023/07/1300.002021.4021.10-201,371-1.46%
2023/07/061022.551022.9022.0501,4950.00%
2023/07/03222.7000.0022.6021,4620.14%
2023/06/302022.302022.9022.9501,4320.00%
2023/06/2900.001022.9023.70-101,362-0.73%
2023/06/0900.001021.4021.30-101,368-0.73%
2023/06/0800.00621.4021.35-61,390-0.43%
2023/05/1800.00421.0020.85-42,107-0.19%
2023/05/1700.00520.5020.85-52,100-0.24%
2023/05/1200.001019.9019.85-102,074-0.48%
2023/05/101019.4000.0019.30102,0390.49%
2023/05/091519.431520.8719.7502,0270.00%
2023/05/081520.8300.0020.80151,7910.84%
2023/05/0300.001021.3021.55-101,764-0.57%
2023/05/021021.551021.8021.2001,7520.00%
2023/04/271020.50920.9020.5011,7170.06%
2023/04/191023.401023.8023.0501,6140.00%
2023/04/182023.401023.9522.70101,5800.63%
2023/04/1700.002023.0823.85-201,526-1.31%
2023/04/1300.001021.9021.90-101,385-0.72%
2023/04/072022.002022.5021.2001,3190.00%
2023/04/0600.001020.6521.05-101,265-0.79%
2023/03/28120.9500.0020.7011,2040.08%
2023/03/2400.001021.1020.80-101,175-0.85%
2023/03/231020.701021.2520.8001,1660.00%
2023/03/2200.001021.6021.15-101,148-0.87%
2023/03/211021.651022.1521.1501,1260.00%
2023/03/161020.502720.6920.50-171,006-1.69%
2023/03/1400.001019.8519.80-10939-1.06%
2023/03/1300.00119.5019.80-1928-0.11%
2023/03/1000.003420.8920.60-34905-3.75%
2023/03/091120.8600.0020.70118891.24%
2023/03/0800.004121.7021.75-41859-4.77%
2023/03/072021.834022.5521.90-20827-2.42%
2023/03/062021.201021.1021.30107471.34%
2023/03/034020.756021.0821.45-20709-2.82%
2023/03/0200.005020.1120.55-50612-8.16%
2023/03/011018.203018.5219.35-20391-5.11%
2023/02/242017.303017.6117.60-10337-2.96%
2023/02/231017.081217.3817.10-2306-0.65%
2023/02/22516.151516.2316.35-10265-3.77%
2023/02/216516.124516.5416.05202498.03%
2023/02/2000.003016.0016.05-30148-20.16%
2023/02/17514.5000.0014.6051263.96%
2023/02/161414.6100.0014.601412710.95%
2023/02/15814.3600.0014.6081296.16%
2023/02/14714.5900.0014.5571295.42%
2023/02/13314.5500.0014.5531292.32%
2023/02/10214.5500.0014.5021301.54%
2023/02/0800.001514.7014.65-15139-10.78%
2023/02/07114.6000.0014.6511380.72%
2023/02/03614.6500.0014.6561394.30%
2023/02/02514.7000.0014.7051383.61%
2023/02/01214.5500.0014.5521381.44%
2023/01/30214.3300.0014.3021381.44%
2023/01/17314.2000.0014.1531392.15%
2023/01/12714.4700.0014.4071404.97%
2023/01/11314.5700.0014.6031402.14%
2023/01/10814.6400.0014.7081415.65%
2023/01/09414.5000.0014.7541442.77%
2023/01/06514.3500.0014.5051453.44%
2023/01/04414.2500.0014.2541502.66%
2022/12/14114.9000.0014.8511830.54%
2022/12/13514.9000.0014.8551882.65%
2022/12/0900.00515.6015.05-5197-2.53%
2022/12/061015.6500.0015.55102174.61%
2022/12/0500.001015.8515.80-10216-4.62%
2022/12/02915.3900.0015.4592164.15%
2022/12/01515.6000.0015.5052152.32%
2022/11/29515.301015.5815.55-5209-2.38%
2022/11/281015.05515.3515.2552042.44%
2022/11/2500.001515.3415.10-15201-7.46%
2022/11/2400.002314.4114.80-23190-12.08%
2022/11/22513.5500.0013.5051832.73%
2022/11/181013.8500.0013.85101865.37%
2022/11/171013.7300.0013.80101885.31%
2022/11/162013.6800.0013.752019810.07%
2022/11/151213.8000.0013.80122005.99%
2022/11/143013.5400.0013.603020114.91%
2022/11/0700.001513.2013.35-15200-7.48%
2022/11/0300.00513.1013.20-5194-2.58%
2022/11/02313.2000.0013.4031921.56%
2022/11/01212.9000.0012.9521931.03%
2022/10/25112.90312.7812.70-2218-0.92%
2022/10/1700.001013.4013.40-10233-4.28%
2022/10/0500.001915.0014.95-19231-8.19%
2022/10/041714.6900.0014.70172317.33%
2022/09/3000.00714.3714.35-7230-3.04%
2022/09/28914.3400.0014.0092293.92%
2022/09/2600.00414.8514.80-4231-1.73%
2022/09/231915.5800.0015.50192358.07%
2022/09/21215.7000.0015.5522370.84%
2022/09/202515.8500.0015.802523410.67%
2022/09/194015.9300.0015.554023117.31%
2022/09/1600.002216.1016.00-22225-9.76%
2022/09/1500.002615.9515.90-26224-11.57%
2022/09/1400.001115.0515.45-11216-5.07%
2022/09/131215.14615.2015.1562152.79%
2022/09/12314.6300.0014.5532141.40%
2022/09/05914.4700.0014.4592154.18%
2022/08/2500.00514.9014.90-5217-2.30%
2022/08/232016.0000.0015.90202189.16%
2022/08/171215.6100.0015.55122225.40%
2022/08/16915.5500.0015.7092653.39%
2022/08/151315.4800.0015.45132814.62%
2022/08/111115.1500.0015.15112843.86%
2022/08/102015.0300.0015.00202857.00%
2022/08/0100.001515.1515.10-15303-4.95%
2022/07/2200.001015.5015.60-10305-3.27%
2022/07/2100.001015.4015.45-10301-3.32%
2022/07/20514.7000.0014.5053001.67%
2022/07/192514.3200.0014.40253018.28%
2022/07/0700.001013.8014.05-10302-3.30%
2022/07/041013.2500.0013.40102983.35%
2022/07/01212.8500.0013.1022980.67%
2022/06/301014.5000.0014.25102903.44%
2022/06/1600.00516.8516.85-5288-1.73%
2022/06/1500.00317.2017.20-3289-1.03%
2022/06/141016.9500.0017.35102943.39%
2022/06/131017.80217.5517.5582982.68%
2022/06/082118.3600.0018.30213066.84%
2022/06/071018.3000.0018.10103093.23%
2022/06/062218.6200.0018.60223186.92%
2022/06/023018.0900.0018.20303239.26%
2022/06/0100.00117.8517.85-1338-0.30%
2022/05/2700.00118.1018.00-1368-0.27%
2022/05/12116.3000.0016.8014190.24%
2022/03/2800.00520.6521.35-5925-0.54%
2022/03/25121.3000.0021.0519240.11%
2022/03/2400.001121.3021.35-11922-1.19%
2022/03/16020.60620.3120.40-6961-0.62%
2022/03/0900.00220.9020.90-21,016-0.20%
2022/03/0700.00121.7521.15-11,022-0.10%
2022/03/01123.4500.0023.4011,0020.10%
2022/02/21122.6000.0022.6519710.10%
2022/02/11122.7000.0022.6519470.11%
2022/01/2500.00519.9519.95-5986-0.51%
2022/01/12121.3500.0021.3511,0900.09%
2021/12/30423.5600.0023.5041,0520.38%
2021/12/2300.00323.8023.70-3947-0.32%
2021/12/21421.2300.0021.2041,1190.36%
2021/12/0900.00522.0522.20-51,094-0.46%
2021/12/08121.8000.0021.6511,0700.09%
2021/11/301020.3300.0020.50101,1010.91%
2021/11/1100.00521.6021.50-51,187-0.42%
2021/11/10522.3700.0021.6551,2170.41%
2021/11/0800.00721.1821.50-71,245-0.56%
2021/11/0200.001221.7621.40-121,816-0.66%
2021/11/0100.001021.7521.90-101,825-0.55%
2021/10/2700.00321.4021.50-31,861-0.16%
2021/10/0500.001020.3020.40-102,030-0.49%
2021/10/0400.002021.3120.45-202,037-0.98%
2021/09/16122.0000.0021.8512,0900.05%
2021/08/23523.0100.0023.0052,7500.18%
2021/08/131024.2200.0023.60102,9190.34%
2021/08/111026.0000.0025.70103,0080.33%
2021/08/03424.3400.0025.3542,7150.15%
2021/07/2900.00524.0024.40-52,721-0.18%
2021/07/2100.00325.1024.25-32,957-0.10%
2021/07/1500.00424.8525.65-43,291-0.12%
2021/07/14124.5000.0024.4513,3180.03%
2021/07/0900.00326.5026.30-33,464-0.09%
2021/07/07826.7000.0026.6583,7150.22%
2021/07/02227.5500.0027.2024,1230.05%
2021/07/01527.7500.0027.5554,1410.12%
2021/06/2200.001026.5526.05-104,079-0.25%
2021/05/27524.7800.0024.7555,7260.09%
2021/05/19523.1000.0023.3555,7670.09%
2021/05/17519.351019.4819.35-55,699-0.09%
2021/05/12522.3500.0022.3555,5420.09%
2021/05/04228.0800.0026.5025,3350.04%
2021/04/29529.5500.0029.6055,3200.09%
2021/04/27631.1700.0030.7065,2810.11%
2021/04/23328.5000.0031.7535,1310.06%
2021/04/22529.481030.3128.90-55,070-0.10%
2021/04/143130.783030.6332.2014,9730.02%
2021/04/13532.5500.0033.1054,8430.10%
2021/04/09437.4300.0039.3044,5620.09%
2021/04/0800.00538.3535.80-54,256-0.12%
2021/04/01629.2300.0029.6564,1360.15%
2021/03/31229.2300.0028.7524,1220.05%
2021/03/29326.9800.0027.4034,0880.07%
2021/03/23527.501030.3027.50-53,937-0.13%
2021/03/181924.693024.2025.30-113,526-0.31%
2021/03/152218.113017.7119.05-83,087-0.26%
2021/03/10815.9400.0015.7582,6420.30%
2021/03/05514.8500.0014.8052,3090.22%
2021/03/033513.844513.8013.70-102,066-0.48%
2021/03/022014.302514.3013.90-52,106-0.24%
2021/02/26513.7000.0013.8052,0270.25%
2021/02/2500.00512.7513.60-51,902-0.26%
2021/02/2300.00512.6012.55-51,802-0.28%
2021/02/17511.8000.0011.7051,8950.26%
2021/01/2900.000.110.6510.65-0.12,1460.00%
2021/01/28510.9500.0010.9052,1410.23%
2021/01/151012.351012.3512.0001,9220.00%
2021/01/08511.4500.0011.5051,7180.29%
2021/01/05511.0500.0010.9051,5410.32%
2020/12/294511.6000.0011.65451,4723.06%
2020/12/2400.001011.4511.55-101,437-0.70%
2020/12/1100.00212.4511.75-21,434-0.14%
2020/12/0400.00511.8511.75-51,336-0.37%
2020/12/0300.004011.4111.15-401,362-2.94%
2020/12/02511.751012.0011.50-51,418-0.35%
2020/12/0100.00312.1511.95-31,421-0.21%
2020/11/271011.4000.0011.50101,4040.71%
2020/11/171010.6500.0010.65101,2500.80%
2020/11/161010.9000.0010.80101,2860.78%
2020/11/0200.00208.408.39-201,273-1.57%
2020/10/2088.7500.008.7481,2720.63%
2020/10/1600.00189.098.99-181,267-1.42%
2020/10/0539.0000.008.9431,3170.23%
2020/09/24159.0500.009.03151,3171.14%
2020/09/1559.1000.009.1451,2440.40%
2020/09/0900.0039.629.93-31,181-0.25%
2020/09/08239.86139.879.72101,1630.86%
2020/09/0700.00110.009.87-11,105-0.09%
2020/09/04159.0300.009.30151,0301.46%
2020/09/0119.0200.009.0319410.11%
2020/08/2758.5600.008.5158850.56%
2020/08/1458.6400.008.8656380.78%
2020/08/11258.2600.008.17254655.37%
2019/02/1900.000.26.066.03-0.282-0.19%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音