隆大 (5519)-福邦券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
49.2
漲跌
▼0.9
漲幅
-1.80%
成交量
4,146張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	46.00	48.00	-4	3,563	-0.11%
2024/05/31	0	0.00	1	43.35	43.65	-1	3,463	-0.03%
2024/05/28	0	0.00	6	41.24	41.05	-6	3,316	-0.18%
2024/05/27	6	40.10	0	0.00	40.50	6	3,302	0.18%
2024/05/21	0	0.00	1	42.15	41.85	-1	3,208	-0.03%
2024/05/20	3	42.88	0	0.00	42.40	3	3,220	0.09%
2024/05/17	1	43.95	0	0.00	43.95	1	3,172	0.03%
2024/05/16	2	42.25	2	42.60	42.55	0	3,100	0.00%
2024/05/14	0	0.00	1	41.60	41.95	-1	3,030	-0.03%
2024/05/09	3	44.52	1	46.30	43.25	2	2,834	0.07%
2024/05/08	2	45.30	2	49.18	45.30	0	2,682	0.00%
2024/05/07	1	48.70	0	0.00	48.70	1	2,540	0.04%
2024/05/06	12	53.46	4	54.55	54.10	8	2,377	0.34%
2024/05/03	4	50.03	4	50.85	54.50	0	2,203	0.00%
2024/05/02	0	0.00	2	51.25	52.00	-2	1,922	-0.10%
2024/04/30	1	46.50	1	47.20	47.35	0	1,756	0.00%
2024/04/29	3	47.08	3	48.40	47.55	0	1,696	0.00%
2024/04/18	0	0.00	1	42.30	42.90	-1	1,427	-0.07%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/03/26	0	0.00	1	39.05	39.00	-1	1,120	-0.09%
2024/03/21	0	0.00	5	38.65	39.10	-5	1,088	-0.46%
2024/03/14	5	39.20	1	39.30	39.30	4	1,021	0.39%
2024/03/12	1	38.35	1	39.15	37.90	0	1,056	0.00%
2024/03/11	1	37.00	1	37.30	35.95	0	980	0.00%
2024/02/21	0	0.00	4	35.55	35.85	-4	924	-0.43%
2024/02/20	0	0.00	3	34.22	34.10	-3	901	-0.33%
2024/02/19	0	0.00	1	33.00	33.35	-1	909	-0.11%
2024/02/02	0	0.00	13	31.51	31.60	-13	960	-1.35%
2024/01/30	0	0.00	2	31.60	31.60	-2	1,005	-0.20%
2024/01/29	0	0.00	1	31.25	31.20	-1	1,021	-0.10%
2024/01/08	13	30.61	1	30.65	30.65	12	983	1.22%
2023/12/29	0	0.00	2	29.83	29.85	-2	964	-0.21%
2023/12/01	0	0.00	3	29.40	29.65	-3	673	-0.45%
2023/06/09	0	0.00	2	24.75	24.75	-2	353	-0.57%
2023/05/15	2	24.05	0	0.00	24.15	2	424	0.47%
2023/03/08	0	0.00	5	24.10	24.10	-5	253	-1.97%
2023/03/01	5	23.65	0	0.00	23.70	5	218	2.28%
2022/02/16	3	23.20	0	0.00	23.20	3	589	0.51%
2022/01/18	0	0.00	5	22.80	22.80	-5	623	-0.80%
2021/07/16	5	22.81	0	0.00	22.80	5	2,486	0.20%
2021/06/22	0	0.00	1	20.90	20.95	-1	3,675	-0.03%
2021/05/11	1	24.00	0	0.00	22.90	1	4,266	0.02%
2021/05/10	0	0.00	2	23.78	23.90	-2	4,095	-0.05%
2021/05/07	0	0.00	2	23.30	23.35	-2	4,050	-0.05%
2021/04/26	1	23.80	8	23.74	24.20	-7	3,379	-0.21%
2021/04/23	2	23.90	0	0.00	23.75	2	3,288	0.06%
2021/04/22	0	0.00	4	24.38	24.10	-4	3,211	-0.12%
2021/04/20	8	24.00	0	0.00	23.75	8	2,912	0.27%
2021/04/16	0	0.00	3	21.00	21.40	-3	2,617	-0.11%
2021/03/10	5	17.65	0	0.00	17.40	5	1,451	0.34%
2021/02/24	0	0.00	5	16.40	17.00	-5	827	-0.60%
2020/12/08	0	0.00	5	15.20	15.25	-5	671	-0.74%
2020/10/29	0	0.00	5	14.85	14.95	-5	1,313	-0.38%
2020/10/12	0	0.00	5	15.15	15.20	-5	1,450	-0.34%
2020/09/28	7	14.33	0	0.00	14.20	7	1,482	0.47%
2020/09/25	2	14.45	0	0.00	14.25	2	1,491	0.13%
2020/09/17	2	15.03	0	0.00	15.05	2	1,536	0.13%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/07/28	1	15.15	0	0.00	15.15	1	1,109	0.09%
2020/07/24	3	15.45	0	0.00	15.40	3	1,133	0.26%
2020/07/17	5	15.74	0	0.00	15.70	5	1,156	0.43%
2020/07/10	3	15.63	0	0.00	15.55	3	1,182	0.25%
2020/07/02	0	0.00	2	15.90	15.90	-2	1,221	-0.16%
2020/07/01	0	0.00	5	15.75	15.75	-5	1,215	-0.41%
2020/06/29	2	15.50	0	0.00	15.45	2	1,209	0.17%
2020/06/24	0	0.00	10	15.78	15.65	-10	1,208	-0.83%
2020/06/17	0	0.00	5	15.30	15.30	-5	1,165	-0.43%
2020/06/12	0	0.00	5	14.95	14.95	-5	1,219	-0.41%
2020/06/11	0	0.00	5	15.10	15.05	-5	1,220	-0.41%
2020/06/10	0	0.00	10	15.45	15.40	-10	1,209	-0.83%
2020/06/04	0	0.00	6	15.30	15.35	-6	1,216	-0.49%
2020/06/03	6	15.30	0	0.00	15.30	6	1,223	0.49%
2020/05/18	0	0.00	1	14.75	14.75	-1	1,164	-0.09%
2020/05/15	1	14.60	0	0.00	14.60	1	1,156	0.09%
2020/05/14	1	14.65	0	0.00	14.65	1	1,145	0.09%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/11	4	14.78	0	0.00	14.75	4	1,129	0.35%
2020/05/08	0	0.00	1	14.75	14.75	-1	1,139	-0.09%
2020/05/06	2	14.78	0	0.00	14.80	2	1,158	0.17%
2020/05/05	5	15.05	0	0.00	14.85	5	1,144	0.44%
2020/04/29	0	0.00	5	14.00	14.05	-5	1,036	-0.48%
2020/04/28	0	0.00	5	13.95	13.75	-5	1,046	-0.48%
2020/04/27	6	13.15	5	13.60	13.65	1	1,085	0.09%
2020/04/22	0	0.00	3	12.85	12.80	-3	1,097	-0.27%
2020/04/21	5	12.90	0	0.00	12.90	5	1,108	0.45%
2020/04/20	0	0.00	5	13.15	13.10	-5	1,136	-0.44%
2020/04/17	5	13.30	0	0.00	13.25	5	1,283	0.39%
2020/04/15	0	0.00	1	13.65	13.55	-1	1,374	-0.07%
2020/04/10	0	0.00	10	13.30	13.40	-10	1,396	-0.72%
2020/04/09	0	0.00	6	13.00	13.05	-6	1,385	-0.43%
2020/04/07	0	0.00	5	12.60	12.60	-5	1,448	-0.35%
2020/03/31	0	0.00	2	12.55	12.45	-2	1,455	-0.14%
2020/03/25	8	11.94	0	0.00	12.00	8	1,466	0.55%
2020/03/24	4	11.40	0	0.00	11.45	4	1,453	0.28%
2020/03/19	15	10.47	20	10.36	10.15	-5	1,590	-0.31%
2020/03/18	1	11.10	0	0.00	11.10	1	1,565	0.06%
2020/03/17	5	11.45	35	11.72	11.40	-30	1,566	-1.91%
2020/03/13	5	11.45	0	0.00	11.90	5	1,606	0.31%
2020/03/12	1	13.00	9	13.00	12.65	-8	1,580	-0.51%
2020/03/11	5	13.60	0	0.00	13.40	5	1,557	0.32%
2020/03/10	0	0.00	10	13.30	13.40	-10	1,553	-0.64%
2020/03/05	5	14.15	0	0.00	14.15	5	1,555	0.32%
2020/02/25	0	0.00	1	14.45	14.40	-1	1,684	-0.06%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/13	5	14.60	0	0.00	14.55	5	1,810	0.28%
2020/02/12	5	14.55	0	0.00	14.60	5	1,818	0.27%
2020/01/31	5	15.10	0	0.00	15.20	5	1,789	0.28%
2020/01/30	15	15.07	10	15.55	14.90	5	1,763	0.28%
2020/01/16	5	16.20	0	0.00	16.20	5	1,687	0.30%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/10	0	0.00	15	16.95	17.05	-15	1,548	-0.97%
2020/01/09	0	0.00	15	16.63	16.65	-15	1,484	-1.01%
2020/01/07	5	16.35	0	0.00	16.40	5	1,442	0.35%
2020/01/03	10	16.35	10	16.50	16.45	0	1,410	0.00%
2020/01/02	0	0.00	10	16.60	16.55	-10	1,385	-0.72%
2019/12/31	0	0.00	10	16.58	16.60	-10	1,359	-0.74%
2019/12/27	10	16.13	0	0.00	16.20	10	1,276	0.78%
2019/12/26	5	16.20	0	0.00	16.20	5	1,265	0.40%
2019/12/25	5	16.15	0	0.00	16.15	5	1,268	0.39%
2019/12/24	5	16.15	0	0.00	16.15	5	1,277	0.39%
2019/12/23	5	16.20	0	0.00	16.20	5	1,266	0.39%
2019/12/20	0	0.00	10	16.40	16.40	-10	1,247	-0.80%
2019/12/17	0	0.00	35	16.46	16.40	-35	1,221	-2.86%
2019/12/16	0	0.00	5	16.30	16.30	-5	1,118	-0.45%
2019/12/05	8	15.68	0	0.00	15.60	8	1,053	0.76%
2019/12/04	5	15.55	0	0.00	15.55	5	1,081	0.46%
2019/12/02	5	15.65	0	0.00	15.70	5	1,095	0.46%
2019/11/28	3	15.90	0	0.00	15.90	3	1,104	0.27%
2019/11/27	12	15.92	0	0.00	15.95	12	1,109	1.08%
2019/11/25	5	16.05	0	0.00	15.95	5	1,128	0.44%
2019/11/22	0	0.00	25	16.35	16.35	-25	1,110	-2.25%
2019/11/21	0	0.00	10	16.15	16.15	-10	1,019	-0.98%
2019/11/08	2	15.80	0	0.00	15.80	2	1,031	0.19%
2019/10/22	5	15.65	0	0.00	15.65	5	1,110	0.45%
2019/10/21	0	0.00	5	15.95	15.90	-5	1,097	-0.46%
2019/10/14	5	14.90	0	0.00	14.90	5	1,153	0.43%
2019/10/09	5	14.85	0	0.00	14.85	5	1,249	0.40%
2019/10/07	5	14.80	0	0.00	14.85	5	1,284	0.39%
2019/10/04	5	14.80	0	0.00	14.90	5	1,366	0.37%
2019/10/02	5	14.70	0	0.00	14.70	5	1,384	0.36%
2019/09/20	5	15.30	0	0.00	15.30	5	1,496	0.33%
2019/08/30	5	16.55	0	0.00	16.65	5	2,122	0.24%
2019/08/23	15	16.98	0	0.00	17.00	15	2,194	0.68%
2019/08/19	10	16.98	0	0.00	17.00	10	2,442	0.41%
2019/08/13	5	16.95	0	0.00	17.00	5	2,497	0.20%
2019/08/12	0	0.00	5	17.25	17.30	-5	2,498	-0.20%
2019/08/02	5	16.25	0	0.00	16.25	5	2,921	0.17%
2019/07/24	5	16.60	0	0.00	16.60	5	2,944	0.17%
2019/07/23	5	16.45	0	0.00	16.50	5	2,950	0.17%
2019/07/22	5	16.45	0	0.00	16.50	5	2,952	0.17%
2019/07/18	5	16.55	0	0.00	16.55	5	3,062	0.16%
2019/07/16	10	16.93	0	0.00	16.85	10	3,096	0.32%
2019/07/12	0	0.00	10	16.35	16.55	-10	2,963	-0.34%
2019/07/11	15	16.33	0	0.00	16.30	15	2,970	0.50%
2019/07/10	15	16.67	0	0.00	16.20	15	2,972	0.50%
2019/07/09	10	17.00	0	0.00	16.90	10	2,923	0.34%
2019/07/04	5	16.75	0	0.00	16.80	5	2,975	0.17%
2019/06/24	0	0.00	5	17.50	17.35	-5	3,017	-0.17%
2019/06/20	0	0.00	5	17.25	17.50	-5	3,142	-0.16%
2019/06/13	0	0.00	25	17.18	17.30	-25	3,122	-0.80%
2019/06/12	0	0.00	15	16.75	16.70	-15	3,046	-0.49%
2019/05/24	10	16.20	0	0.00	16.25	10	2,760	0.36%
2019/05/22	5	16.05	0	0.00	16.10	5	2,732	0.18%
2019/05/16	5	16.25	0	0.00	16.20	5	2,614	0.19%
2019/05/14	5	16.05	0	0.00	16.30	5	2,444	0.20%
2019/05/13	0	0.00	5	16.20	16.25	-5	2,396	-0.21%
2019/05/10	0	0.00	5	15.35	15.70	-5	2,232	-0.22%
2019/05/09	10	14.48	0	0.00	14.65	10	2,112	0.47%
2019/05/06	5	14.80	0	0.00	14.75	5	2,125	0.24%
2019/04/24	0	0.00	3	15.45	15.55	-3	2,307	-0.13%
2019/04/23	3	14.85	0	0.00	15.20	3	2,203	0.14%
2019/04/19	5	15.05	0	0.00	15.10	5	2,150	0.23%
2019/04/11	5	15.55	0	0.00	15.45	5	2,052	0.24%
2019/04/09	4	15.80	0	0.00	15.85	4	1,993	0.20%
2019/04/08	2	15.90	0	0.00	15.95	2	1,993	0.10%
2019/04/03	9	15.53	0	0.00	15.65	9	2,006	0.45%
2019/04/02	0	0.00	70	15.75	15.55	-70	2,057	-3.40%
2019/03/27	0	0.00	3	15.50	15.85	-3	2,210	-0.14%
2019/03/25	73	14.70	0	0.00	14.90	73	2,048	3.56%
2019/03/20	0	0.00	10	14.28	14.15	-10	1,921	-0.52%
2019/03/15	5	13.45	0	0.00	13.60	5	1,839	0.27%
2019/03/14	5	13.40	0	0.00	13.40	5	1,835	0.27%
2019/03/11	0	0.00	10	13.78	14.00	-10	1,770	-0.56%
2019/01/18	0	0.00	5	13.65	13.30	-5	1,260	-0.40%
2019/01/11	5	12.30	0	0.00	12.25	5	1,047	0.48%
2018/12/28	5	12.35	0	0.00	12.40	5	951	0.53%
2018/12/21	5	13.00	0	0.00	12.85	5	548	0.91%