聖暉* (5536)-福邦券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	205.50	0	0.00	205.00	1	641	0.16%
2024/04/23	0	0.00	1	202.50	202.00	-1	635	-0.16%
2024/04/22	0	0.00	1	199.00	198.50	-1	629	-0.16%
2024/04/19	3	204.33	1	203.50	203.00	2	623	0.32%
2024/04/17	0	0.00	1	219.50	219.00	-1	612	-0.16%
2024/04/16	1	213.50	0	0.00	213.50	1	605	0.17%
2024/04/15	1	224.50	0	0.00	222.00	1	590	0.17%
2024/04/12	0	0.00	1	230.00	230.00	-1	576	-0.17%
2024/04/11	1	217.00	0	0.00	217.50	1	544	0.18%
2024/04/10	0	0.00	1	222.50	223.00	-1	532	-0.19%
2024/03/29	1	196.00	1	197.50	196.50	0	465	0.00%
2024/03/19	1	197.50	0	0.00	197.50	1	399	0.25%
2024/03/15	1	191.00	1	192.00	195.00	0	395	0.00%
2024/03/14	1	192.00	1	193.00	191.50	0	392	0.00%
2024/03/11	0	0.00	0	193.00	191.50	0	384	0.00%
2024/03/08	1	195.00	1	196.00	194.50	0	380	0.00%
2024/03/07	0	0.00	1	198.50	200.50	-1	366	-0.27%
2024/03/06	0	0.00	1	196.50	194.50	-1	359	-0.28%
2024/03/01	1	192.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0	0.00	0	195.50	195.00	0	342	0.00%
2024/02/27	2	193.75	1	192.50	192.00	1	328	0.30%
2024/01/26	30	179.53	0	0.00	181.50	30	237	12.63%
2024/01/19	10	176.60	0	0.00	176.50	10	252	3.95%
2023/12/05	0	0.00	2	178.00	179.50	-2	373	-0.54%
2023/11/20	0	0.00	0	175.50	174.00	0	413	0.00%
2023/11/16	0	0.00	0	175.00	174.50	0	416	0.00%
2023/11/15	0	0.00	0	176.50	176.00	0	414	0.00%
2023/11/14	0	0.00	1	175.01	175.50	-1	418	-0.24%
2023/11/13	1	177.00	0	0.00	177.50	1	429	0.23%
2023/11/09	0	0.00	0	181.00	180.50	0	428	0.00%
2023/11/08	0	0.00	0	181.50	181.00	0	429	0.00%
2023/10/31	0	0.00	0	180.50	179.50	0	440	0.00%
2023/10/13	0	0.00	10	176.20	177.50	-10	363	-2.75%
2023/09/27	0	0.00	15	162.17	162.50	-15	403	-3.72%
2023/09/25	0	0.00	5	157.00	157.00	-5	408	-1.22%
2023/09/15	0	0.00	0	158.00	158.00	0	418	0.00%
2023/09/14	0	0.00	10	154.50	154.50	-10	419	-2.38%
2023/09/07	0	0.00	3	155.50	156.00	-3	424	-0.71%
2023/09/06	0	0.00	29	154.97	156.00	-29	438	-6.61%
2023/09/05	0	0.00	13	153.69	153.50	-13	439	-2.96%
2023/09/01	0	0.00	3	155.00	152.50	-3	448	-0.67%
2023/08/31	0	0.00	50	155.55	156.50	-50	443	-11.27%
2023/08/30	0	0.00	10	153.75	154.00	-10	403	-2.48%
2023/08/29	0	0.00	0	152.50	152.00	0	406	0.00%
2023/08/24	0	0.00	5	154.00	153.00	-5	407	-1.23%
2023/08/23	0	0.00	5	153.50	153.00	-5	417	-1.20%
2023/05/18	0	0.00	0	147.50	148.00	0	730	0.00%
2023/05/15	0	0.00	1	141.00	142.50	-1	705	-0.14%
2023/04/21	0	0.00	0	135.00	134.00	0	799	0.00%
2023/04/18	0	0.00	0	139.00	139.00	0	788	0.00%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/04/06	0	0.00	1	141.50	141.50	-1	748	-0.13%
2023/03/31	0	0.00	1	137.00	138.00	-1	724	-0.14%
2023/03/29	1	131.50	0	0.00	132.00	1	696	0.14%
2023/03/13	1	126.00	1	127.00	128.50	0	674	0.00%
2023/03/01	2	127.50	0	128.00	128.00	2	522	0.38%
2023/02/21	0	0.00	1	115.50	117.50	-1	454	-0.22%
2023/02/03	1	113.00	0	0.00	113.50	1	352	0.28%
2023/02/01	0	0.00	0.1	115.00	114.00	-0.1	324	-0.03%
2023/01/31	0	0.00	2	110.00	110.00	-2	302	-0.66%
2022/12/14	0	0.00	10	105.00	105.00	-10	297	-3.36%
2022/12/12	10	108.00	0	0.00	107.50	10	318	3.14%
2022/10/12	1	95.30	0	0.00	95.10	1	219	0.46%
2022/09/19	0	0.00	140	108.29	106.00	-140	177	-78.84%	大賣/鉅額交易
2022/09/06	0	0.00	30	206.43	206.00	-30	156	-19.14%
2022/09/02	100	215.04	0	0.00	215.00	100	151	66.12%
2022/08/08	0	0.00	3	192.83	195.00	-3	131	-2.28%
2022/08/05	3	194.33	0	0.00	194.00	3	129	2.31%
2022/05/13	0	0.00	0	197.50	197.00	0	135	0.00%
2022/04/28	0	0.00	1	199.50	199.50	-1	174	-0.57%
2022/04/27	0	0.00	1	198.00	198.00	-1	175	-0.57%
2022/04/22	1	202.00	0	0.00	202.00	1	183	0.55%
2022/04/07	1	200.50	0	0.00	200.00	1	333	0.30%
2022/03/16	0	0.00	1	202.50	200.50	-1	363	-0.27%
2022/03/08	0	0.00	1	202.00	203.00	-1	347	-0.29%
2022/03/07	0	0.00	2	206.50	206.00	-2	342	-0.58%
2022/03/04	0	0.00	1	216.50	216.00	-1	335	-0.30%
2022/02/24	1	224.00	0	0.00	219.00	1	323	0.31%
2022/02/09	2	232.50	0	0.00	230.50	2	313	0.64%
2022/02/08	2	229.00	0	0.00	232.50	2	308	0.65%
2022/01/18	0	222.00	0	0.00	221.50	0	274	0.00%
2022/01/07	0	0.00	1	234.00	230.50	-1	229	-0.44%
2021/12/30	0	0.00	3	222.63	222.00	-3	138	-2.19%
2021/12/27	1	203.00	0	0.00	203.00	1	93	1.07%
2021/11/29	0	0.00	1	191.00	193.00	-1	61	-1.63%
2021/11/11	0	0.00	0	190.00	191.00	0	50	-0.01%
2021/10/26	1	185.00	0	0.00	185.00	1	53	1.87%
2021/09/29	0	0.00	0	184.50	183.50	0	78	-0.01%
2021/07/23	0	0.00	2	187.00	188.00	-2	195	-1.02%
2021/07/21	0	0.00	0	186.00	184.50	0	199	0.00%
2021/07/15	0	0.00	1	187.50	187.00	-1	207	-0.48%
2021/07/13	0	0.00	1	187.50	186.50	-1	208	-0.48%
2021/07/12	0	0.00	1	186.50	186.50	-1	212	-0.47%
2021/07/09	0	0.00	1	185.50	184.50	-1	213	-0.47%
2021/07/08	0	0.00	1	187.00	185.50	-1	219	-0.46%
2021/07/05	0	0.00	3	188.00	188.00	-3	228	-1.31%
2021/07/02	2	199.50	0	0.00	199.50	2	220	0.91%
2021/07/01	2	199.25	0	0.00	200.00	2	211	0.94%
2021/05/14	1	186.50	0	0.00	186.50	1	257	0.39%
2021/05/12	0	0.00	0	194.00	187.00	0	252	0.00%
2021/05/07	1	197.50	0	0.00	197.50	1	236	0.42%
2021/05/04	1	197.50	0	0.00	196.50	1	232	0.43%
2021/04/29	1	200.00	0	0.00	200.00	1	224	0.45%
2021/04/22	1	201.00	0	0.00	200.00	1	223	0.45%
2021/04/21	1	202.00	0	0.00	202.50	1	220	0.45%
2021/04/14	0	0.00	10	202.25	200.50	-10	223	-4.48%
2021/04/12	1	205.00	0	0.00	204.00	1	215	0.46%
2021/04/01	0	0.00	0.1	200.00	200.00	-0.1	204	-0.05%
2021/03/31	0	0.00	0.2	199.50	200.50	-0.2	202	-0.10%
2021/02/19	0	0.00	1	197.00	199.00	-1	183	-0.55%
2020/12/15	0	0.00	21	191.12	190.50	-21	198	-10.59%
2020/12/09	1	194.50	0	0.00	194.50	1	205	0.49%
2020/12/08	0	0.00	2	193.50	193.50	-2	204	-0.98%
2020/12/04	0	0.00	1	194.00	194.00	-1	206	-0.48%
2020/12/01	0	0.00	3	192.50	193.00	-3	208	-1.44%
2020/11/27	1	195.00	0	0.00	195.00	1	214	0.47%
2020/11/25	2	193.25	0	0.00	192.50	2	213	0.93%
2020/11/23	24	193.98	0	0.00	195.00	24	220	10.90%
2020/11/18	1	194.50	0	0.00	194.00	1	247	0.40%
2020/10/29	0	0.00	0	192.00	189.00	0	280	0.00%
2020/09/25	0.1	190.00	0	0.00	189.50	0.1	406	0.01%
2020/09/24	0	0.00	0	191.50	189.50	0	432	0.00%
2020/09/04	0.2	200.00	0	0.00	200.00	0.2	447	0.04%
2020/09/02	0	0.00	2	201.00	200.50	-2	450	-0.44%
2020/09/01	0	0.00	3	202.50	202.00	-3	452	-0.66%
2020/08/27	0	0.00	1	207.50	205.00	-1	454	-0.22%
2020/08/26	1	207.00	0	0.00	208.00	1	452	0.22%
2020/08/25	0.1	202.00	0	0.00	203.00	0.1	441	0.02%
2020/08/19	0.2	197.50	0	0.00	197.00	0.2	442	0.05%
2020/08/11	0	0.00	1	197.50	196.50	-1	458	-0.22%
2020/08/10	2	197.00	0	0.00	199.00	2	465	0.43%
2020/08/06	3	196.00	0	0.00	196.00	3	474	0.63%
2020/07/22	0	0.00	0	191.50	191.50	0	609	0.00%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/06	0	0.00	1	200.00	198.00	-1	641	-0.16%
2020/07/03	1	213.50	8	213.50	213.50	-7	617	-1.13%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/24	0	0.00	0	212.00	212.00	0	569	0.00%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	1	212.50	0	0.00	213.00	1	704	0.14%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/19	0	0.00	0.2	210.00	210.00	-0.2	749	-0.02%
2020/04/24	0	0.00	1	197.00	198.50	-1	605	-0.17%
2020/04/22	2	187.00	2	188.50	193.00	0	567	0.00%
2020/04/21	2	190.00	2	187.50	187.50	0	552	0.00%
2020/03/18	1	172.00	0	0.00	172.00	1	474	0.21%
2020/03/17	0	0.00	4	175.50	175.50	-4	483	-0.83%
2020/03/12	0	0.00	2	183.50	185.00	-2	446	-0.45%
2020/03/10	6	187.67	0	0.00	188.00	6	409	1.46%
2020/03/09	4	188.00	0	0.00	185.00	4	399	1.00%
2020/03/06	0	0.00	4	189.00	189.00	-4	388	-1.03%
2020/03/05	3	187.00	0	0.00	187.00	3	376	0.80%
2020/03/03	1	186.50	0	0.00	186.00	1	362	0.28%
2020/03/02	4	183.50	0	0.00	183.50	4	339	1.18%
2020/02/18	0	0.00	14	174.57	174.50	-14	306	-4.57%
2020/01/31	6	171.50	0	0.00	171.50	6	298	2.01%
2020/01/16	0	0.00	4	183.00	183.50	-4	280	-1.42%
2019/12/24	4	186.25	0	0.00	187.50	4	266	1.50%
2019/10/24	1	167.00	0	0.00	166.50	1	137	0.73%
2019/10/23	1	167.00	0	0.00	166.00	1	138	0.72%
2019/08/15	0	0.00	0	158.50	156.50	0	250	0.00%
2019/07/12	0	0.00	8.5	163.82	163.00	-8.5	232	-3.66%
2019/07/04	1	169.00	0	0.00	170.50	1	224	0.45%
2019/05/16	0	0.00	1	182.00	182.00	-1	195	-0.51%
2019/05/15	1	180.50	0	0.00	181.00	1	194	0.51%
2019/04/18	0.5	181.50	0	0.00	181.00	0.5	209	0.24%
2019/04/12	0	0.00	2	182.00	181.00	-2	204	-0.98%
2019/04/01	0	183.00	0	0.00	183.50	0	193	0.00%
2019/03/05	2	187.50	0	0.00	186.00	2	190	1.05%
2019/03/04	2	188.00	1	187.00	187.00	1	192	0.52%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/14	1	178.50	0	0.00	178.00	1	159	0.63%
2019/02/13	1	177.00	0	0.00	177.00	1	164	0.61%
2019/01/24	0	171.00	0	0.00	170.50	0	164	0.00%
2019/01/16	0	0.00	2	164.00	164.50	-2	177	-1.12%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2019/01/07	0	0.00	0	170.00	170.00	0	184	0.00%
2018/12/28	0	0.00	2	170.00	169.50	-2	202	-0.99%
2018/12/26	0	0.00	0	173.00	169.00	0	213	0.00%
2018/12/22	1	173.50	0	0.00	173.00	1	213	0.47%
2018/11/22	0	0.00	1	171.50	173.00	-1	212	-0.47%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/08	0	0.00	1	168.00	166.50	-1	228	-0.44%
2018/11/06	0	0.00	0	161.00	160.50	0	236	0.00%
2018/11/01	0	0.00	0	163.00	162.00	0	243	0.00%
2018/10/30	1	155.00	0	0.00	156.50	1	240	0.42%
2018/10/26	0	0.00	0	156.50	156.50	0	238	0.00%
2018/10/18	0	0.00	0	171.00	169.50	0	263	0.00%
2018/10/15	0	0.00	0	169.00	167.50	0	262	0.00%
2018/10/12	0	0.00	2	167.00	167.00	-2	262	-0.76%
2018/10/11	0	0.00	0	168.00	166.00	0	262	0.00%
2018/10/05	1	187.00	2	190.99	186.00	-1	262	-0.38%
2018/10/04	1.1	196.45	0	0.00	195.50	1.1	256	0.41%
2018/09/07	0	0.00	1	206.50	207.00	-1	386	-0.26%
2018/09/03	0	0.00	0	210.50	210.50	0	417	0.00%
2018/08/22	0	0.00	0	206.00	206.50	0	402	0.00%
2018/08/20	0	0.00	0	207.50	208.50	0	399	0.00%
2018/08/13	1	211.50	0	214.00	212.50	1	388	0.26%
2018/07/30	0	224.00	0	0.00	221.00	0	396	0.00%
2018/07/27	0	0.00	1	224.00	224.00	-1	392	-0.25%
2018/07/26	0	222.50	0	0.00	221.00	0	388	0.00%
2018/07/25	0	0.00	2	221.00	223.50	-2	383	-0.52%
2018/07/10	0	208.00	0	0.00	207.00	0	397	0.00%
2018/07/09	0	192.00	0	0.00	192.50	0	403	0.00%
2018/07/05	0	0.00	0	188.00	184.50	0	402	0.00%
2018/06/28	0	0.00	0	193.50	190.50	0	394	0.00%
2018/06/22	0	241.00	0	0.00	241.00	0	340	0.00%
2018/06/20	3	233.00	0	0.00	233.00	3	335	0.89%
2018/06/15	0	241.50	0	0.00	241.00	0	333	0.00%
2018/06/12	0	0.00	1	238.00	237.00	-1	327	-0.31%
2018/06/04	1	230.50	0	0.00	229.50	1	332	0.30%
2018/05/25	1	226.50	0	0.00	225.50	1	382	0.26%
2018/05/16	0	232.50	0	0.00	232.50	0	439	0.00%
2018/05/11	0	225.50	0	0.00	225.00	0	460	0.00%
2018/05/07	0	0.00	6	217.00	214.00	-6	476	-1.26%
2018/04/30	0	230.50	0	0.00	230.00	0	479	0.00%
2018/04/19	0	231.00	0	0.00	232.50	0	498	0.00%
2018/04/16	0	239.00	0	0.00	239.50	0	509	0.00%
2018/04/13	0	234.50	0	0.00	234.50	0	501	0.00%
2018/03/22	0	0.00	0	230.00	218.50	0	611	0.00%
2018/03/20	0	0.00	0	228.50	224.00	0	660	0.00%
2018/02/26	0	217.50	0	0.00	216.00	0	763	0.00%
2018/02/23	0	210.00	0	0.00	210.00	0	742	0.00%
2018/02/21	0	198.50	0	0.00	199.50	0	748	0.00%
2018/02/08	0	0.00	0	191.00	190.50	0	733	0.00%
2018/02/06	3	185.33	0	188.00	186.00	3	728	0.41%
2018/01/22	0	0.00	0	202.00	201.50	0	695	0.00%
2018/01/17	0	0.00	0	201.00	200.50	0	687	0.00%
2018/01/09	0	0.00	5	207.00	210.50	-5	662	-0.76%
2018/01/08	0	0.00	0	205.00	205.00	0	675	0.00%