台股 » 個股 » 安倉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安倉

(5548)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    51
  • 產業
    上櫃 營建類股
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安倉 (5548)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2024262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13126.4000.0026.301891.11%
2024/12/2000.00626.6527.15-676-7.86%
2024/12/19226.7500.0026.652752.65%
2024/12/18126.9000.0026.801741.34%
2024/12/17226.9000.0026.952682.93%
2024/12/16227.1500.0026.952653.05%
2024/12/13130.0000.0029.801511.95%
2024/12/11130.4000.0030.351501.97%
2024/12/10130.7000.0030.701501.99%
2024/12/06531.2800.0030.7054910.08%
2024/12/05332.0000.0032.003486.20%
2024/12/0400.00332.1032.45-348-6.21%
2024/11/2900.00131.8032.50-150-1.99%
2024/11/28231.00531.2031.00-358-5.17%
2024/11/22132.6000.0032.601661.51%
2024/11/1300.00335.4035.40-360-4.95%
2024/11/1100.00135.7035.85-160-1.65%
2024/11/0700.00136.0036.15-161-1.63%
2024/10/30136.5000.0034.201531.88%
2024/10/2900.001136.4836.50-1148-22.57%
2024/10/2200.001433.3533.45-1441-33.79%
2024/09/1600.00135.0035.10-144-2.26%
2024/09/04134.8000.0034.951432.29%
2024/09/02236.5000.0036.452424.69%
2024/08/2900.003540.4040.40-3533-104.43%
2024/08/2800.00137.1037.20-125-3.89%
2024/08/1400.00137.0037.00-127-3.61%
2024/08/1200.00137.5537.50-127-3.67%
2024/07/31134.6000.0034.951352.85%
2024/07/1100.00437.7037.35-467-5.92%
2024/07/09134.8000.0034.701721.39%
2024/07/08135.15135.1535.050750.00%
2024/05/2900.00137.7037.80-1148-0.67%
2024/05/2000.00137.8037.80-1171-0.58%
2024/05/16138.4000.0038.2511820.55%
2024/05/15138.4500.0038.2511830.55%
2024/05/1000.00238.7539.00-2180-1.11%
2024/05/0600.00641.0241.20-6174-3.44%
2024/05/0200.00340.0040.75-3169-1.77%
2024/04/2600.00240.2540.00-2165-1.21%
2024/04/24139.40239.4039.20-1163-0.61%
2024/04/2300.00638.1038.50-6162-3.69%
2024/04/2200.00142.0039.35-1159-0.63%
2024/04/1900.002340.9041.35-23154-14.93%
2024/04/1800.0038.439.1840.00-38.4146-26.19%
2024/04/1700.001637.7537.80-16141-11.31%
2024/04/1600.00537.0637.25-5139-3.59%
2024/04/1500.003537.1937.60-35137-25.51%
2024/04/1200.002836.5536.75-28133-21.02%
2024/04/1100.003435.9836.10-34129-26.28%
2024/04/10337.8210437.2137.05-101125-80.66% 大賣/鉅額交易
2024/04/0900.005.334.0235.90-5.3117-4.52%
2024/04/0800.000.132.0032.65-0.1113-0.11%
2024/04/0300.000.131.8032.20-0.1113-0.04%
2024/03/2800.00532.1032.40-5109-4.56%
2024/03/27131.75131.6531.7001070.00%
2024/03/2600.001131.8631.65-11106-10.35%
2024/03/2100.00132.0032.20-1103-0.96%
2024/03/2000.00132.4032.35-1101-0.98%
2024/03/191331.4600.0031.20139813.21%
2024/03/18432.342031.7031.80-1692-17.22%
安倉營造完成募集3.9億元現增案 增資12/16上櫃買賣Anue鉅亨-2024/12/12
安倉 相關文章
安倉 相關影音