四維航 (5608)-福邦券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
4,756張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	24.00	0	0.00	24.20	1	7,763	0.01%
2024/06/05	420	23.91	0	0.00	24.15	420	7,248	5.79%	大買/鉅額交易
2024/06/04	0	0.00	5	22.70	22.45	-5	6,881	-0.07%
2024/05/31	10	23.57	5	23.85	23.15	5	6,685	0.07%
2024/05/29	16	24.19	10	23.60	23.60	6	6,203	0.10%
2024/05/22	0	0.00	1	20.80	21.15	-1	4,666	-0.02%
2024/05/20	0	0.00	3	21.20	20.90	-3	4,684	-0.06%
2024/05/15	5	21.80	5	21.60	21.70	0	4,428	0.00%
2024/05/13	1	22.00	0	0.00	21.35	1	3,602	0.03%
2024/05/08	3	19.95	0	0.00	19.85	3	2,730	0.11%
2024/05/06	0	0.00	3	19.40	19.40	-3	2,373	-0.13%
2024/05/02	0	0.00	12	19.73	19.70	-12	2,310	-0.52%
2024/04/30	5	19.90	5	20.00	20.10	0	2,282	0.00%
2024/04/26	10	19.03	0	0.00	19.35	10	2,060	0.49%
2024/04/11	0.2	18.55	0	0.00	18.65	0.2	1,996	0.01%
2024/03/01	0	0.00	3	19.95	20.00	-3	7,171	-0.04%
2024/02/29	3	20.15	0	0.00	20.10	3	7,190	0.04%
2024/02/05	1	18.85	0	0.00	18.85	1	6,951	0.01%
2024/01/19	5	19.15	0	0.00	19.25	5	6,894	0.07%
2024/01/09	0	0.00	10	20.35	20.30	-10	6,893	-0.15%
2024/01/04	1	21.50	0	0.00	21.55	1	6,685	0.01%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/27	0	0.00	1	21.00	20.90	-1	6,449	-0.02%
2023/12/18	0.3	21.65	0	0.00	21.70	0.3	5,966	0.01%
2023/12/15	0	0.00	5	21.15	21.25	-5	5,984	-0.08%
2023/12/13	5	22.20	5	21.65	21.65	0	6,061	0.00%
2023/12/12	4	21.71	3	21.70	21.65	1	6,318	0.02%
2023/12/11	0	0.00	3	21.90	22.00	-3	6,362	-0.05%
2023/12/08	0.4	22.15	0	0.00	22.15	0.4	6,290	0.01%
2023/12/07	0	0.00	10	22.74	22.50	-10	6,127	-0.16%
2023/12/06	1	23.60	0	0.00	23.55	1	5,917	0.02%
2023/12/05	26	24.34	24	24.27	24.00	2	5,593	0.04%
2023/12/04	17	22.18	21	23.32	23.35	-4	4,171	-0.10%
2023/12/01	10	21.00	16	21.36	21.25	-6	3,637	-0.16%
2023/11/29	2	20.03	0	0.00	19.80	2	3,115	0.06%
2023/11/27	0	0.00	5	18.80	18.40	-5	2,339	-0.21%
2023/11/24	0	0.00	1	18.05	18.05	-1	2,319	-0.04%
2023/11/09	0	0.00	2	17.75	17.75	-2	3,359	-0.06%
2023/10/31	0	0.00	1	17.70	17.70	-1	3,556	-0.03%
2023/10/27	0	0.00	5	18.15	18.10	-5	3,587	-0.14%
2023/10/19	10	18.85	0	0.00	18.80	10	3,831	0.26%
2023/10/03	0	0.00	1	18.85	18.85	-1	3,888	-0.03%
2023/09/28	1	19.80	0	0.00	19.70	1	3,856	0.03%
2023/09/20	0	0.00	1	20.90	20.45	-1	3,869	-0.03%
2023/09/19	0	0.00	3	20.85	20.65	-3	3,679	-0.08%
2023/09/18	10	20.80	2	20.65	20.55	8	3,597	0.22%
2023/09/12	0	0.00	6	18.85	18.90	-6	3,116	-0.19%
2023/09/11	4.5	18.83	0	0.00	18.80	4.5	3,136	0.14%
2023/09/08	0	0.00	5	19.05	19.05	-5	3,176	-0.16%
2023/09/07	0.2	19.00	0	0.00	18.90	0.2	3,159	0.01%
2023/08/28	0	0.00	2	19.15	19.15	-2	3,217	-0.06%
2023/08/23	10	20.75	0	0.00	20.25	10	3,126	0.32%
2023/08/21	0	0.00	10	20.35	20.10	-10	2,924	-0.34%
2023/08/18	10	20.01	0	0.00	20.40	10	2,443	0.41%
2023/08/16	2	18.00	0	0.00	18.00	2	2,295	0.09%
2023/08/15	1	18.00	0	0.00	18.15	1	2,295	0.04%
2023/08/09	0	0.00	8	19.15	18.85	-8	2,121	-0.38%
2023/07/31	4	19.75	0	0.00	19.55	4	2,185	0.18%
2023/07/28	8	20.16	4	20.34	20.00	4	2,149	0.19%
2023/07/13	10	21.65	0	0.00	21.70	10	2,005	0.50%
2023/07/12	10	22.35	0	0.00	22.30	10	2,005	0.50%
2023/07/10	10	22.70	0	0.00	22.75	10	2,026	0.49%
2023/06/21	1	23.10	0	0.00	23.10	1	2,359	0.04%
2023/06/20	1	23.35	0	0.00	23.35	1	2,467	0.04%
2023/06/16	0	0.00	2	23.80	23.75	-2	2,554	-0.08%
2023/06/13	2	23.10	0	0.00	23.15	2	2,765	0.07%
2023/06/12	1	23.15	0	0.00	23.15	1	3,031	0.03%
2023/06/09	5	23.38	0	0.00	23.35	5	3,148	0.16%
2023/05/09	5	23.50	0	0.00	23.30	5	8,828	0.06%
2023/05/04	5	24.35	0	0.00	24.35	5	8,990	0.06%
2023/03/10	3	28.70	0	0.00	28.65	3	11,695	0.03%
2023/03/08	0	0.00	1	29.25	29.20	-1	11,774	-0.01%
2023/03/07	5	30.21	0	0.00	30.15	5	11,672	0.04%
2023/03/03	0	0.00	7	30.03	30.80	-7	11,762	-0.06%
2023/03/02	4	30.26	3	30.00	29.70	1	11,512	0.01%
2023/03/01	7	29.30	9	28.49	28.40	-2	10,692	-0.02%
2023/02/24	0	0.00	4	27.90	28.60	-4	9,782	-0.04%
2023/02/23	8	25.70	0	0.00	26.10	8	8,677	0.09%
2023/02/22	1	24.60	0	0.00	24.60	1	8,298	0.01%
2023/02/06	0	0.00	1	24.85	24.85	-1	9,893	-0.01%
2023/02/01	0	0.00	5	25.20	25.05	-5	9,828	-0.05%
2023/01/17	0	0.00	2	24.75	24.65	-2	9,777	-0.02%
2023/01/03	1	25.00	0	0.00	25.00	1	9,807	0.01%
2022/12/27	0	0.00	1	25.80	25.45	-1	9,993	-0.01%
2022/12/26	4	25.85	1	25.50	25.60	3	9,946	0.03%
2022/12/22	65	27.97	63	26.67	26.65	2	9,662	0.02%
2022/12/20	0	0.00	6	26.01	25.45	-6	8,722	-0.07%
2022/12/19	3	26.50	0	0.00	25.35	3	8,595	0.03%
2022/12/16	6	26.45	10	26.80	26.25	-4	8,458	-0.05%
2022/12/15	0	0.00	43	25.14	25.65	-43	8,039	-0.53%
2022/12/09	0	0.00	2	25.30	26.00	-2	7,872	-0.03%
2022/12/07	40	25.10	1	25.05	25.10	39	7,959	0.49%
2022/12/06	1.1	25.25	0	0.00	25.15	1.1	7,863	0.01%
2022/12/01	0	0.00	15	25.70	26.15	-15	7,618	-0.20%
2022/11/28	15	24.80	0	0.00	24.80	15	7,178	0.21%
2022/11/24	0	0.00	1	24.30	23.95	-1	6,605	-0.02%
2022/11/16	0	0.00	1	25.30	24.95	-1	6,012	-0.02%
2022/11/15	1	24.95	2	25.00	24.95	-1	5,867	-0.02%
2022/11/14	0	0.00	1	24.15	24.50	-1	5,499	-0.02%
2022/11/10	2	23.35	0	0.00	23.00	2	5,219	0.04%
2022/11/04	0	0.00	5	22.20	22.10	-5	4,849	-0.10%
2022/11/01	0	0.00	2	22.15	22.00	-2	4,681	-0.04%
2022/10/21	2	24.00	0	0.00	23.90	2	4,699	0.04%
2022/10/14	0	0.00	1	24.55	25.30	-1	4,938	-0.02%
2022/10/12	1	26.65	1	26.65	26.10	0	5,050	0.00%
2022/10/11	1	27.20	0	0.00	27.30	1	5,033	0.02%
2022/10/07	3	28.23	8	28.18	28.20	-5	5,016	-0.10%
2022/10/05	5	27.92	4	27.48	27.80	1	4,976	0.02%
2022/10/04	1	26.00	2	26.30	27.05	-1	4,909	-0.02%
2022/10/03	1	24.55	2	25.10	25.10	-1	4,834	-0.02%
2022/09/30	0	0.00	1	23.50	24.45	-1	4,871	-0.02%
2022/09/29	0	0.00	2	24.63	24.40	-2	4,901	-0.04%
2022/09/28	0	0.00	100	25.47	24.10	-100	4,936	-2.03%
2022/09/27	3	26.60	0	0.00	26.55	3	4,900	0.06%
2022/09/26	20	27.04	5	27.58	26.60	15	4,929	0.30%
2022/09/23	40	28.83	0	0.00	28.65	40	4,933	0.81%
2022/09/22	46	28.44	1	28.25	28.15	45	4,893	0.92%
2022/09/21	0	0.00	1	28.60	28.30	-1	4,823	-0.02%
2022/09/19	1	27.65	0	0.00	27.40	1	4,889	0.02%
2022/09/15	5	28.01	11	28.15	28.40	-6	4,890	-0.12%
2022/09/14	2	27.15	2	27.15	27.15	0	4,792	0.00%
2022/08/24	9	30.65	0	0.00	30.25	9	5,203	0.17%
2022/08/19	0	0.00	3	32.05	31.85	-3	5,425	-0.06%
2022/08/18	4	32.36	0	0.00	32.35	4	5,535	0.07%
2022/08/16	0	0.00	2	31.70	31.15	-2	5,937	-0.03%
2022/08/15	0	0.00	3	31.55	32.10	-3	6,298	-0.05%
2022/08/12	8	31.81	8	32.13	32.15	0	6,355	0.00%
2022/08/11	6	31.65	6	31.38	31.30	0	6,388	0.00%
2022/08/10	15	31.23	15	31.32	31.25	0	6,427	0.00%
2022/08/08	5	30.64	0	0.00	30.50	5	6,615	0.08%
2022/08/04	10	29.55	0	0.00	29.85	10	6,843	0.15%
2022/07/21	0	0.00	1	32.40	32.25	-1	8,824	-0.01%
2022/07/20	1	32.00	0	0.00	31.05	1	8,884	0.01%
2022/07/13	1	31.90	2	31.90	31.65	-1	12,520	-0.01%
2022/07/12	1	30.50	25	30.45	30.40	-24	12,663	-0.19%
2022/07/08	0	0.00	2	32.75	32.75	-2	13,146	-0.02%
2022/07/06	2	31.35	0	0.00	31.10	2	13,094	0.02%
2022/06/29	5	32.95	0	0.00	32.75	5	12,971	0.04%
2022/06/27	0	0.00	2	34.65	34.65	-2	12,946	-0.02%
2022/06/24	2	32.98	0	0.00	32.30	2	12,844	0.02%
2022/06/20	2	36.00	0	0.00	34.00	2	12,761	0.02%
2022/06/16	1	39.20	0	0.00	37.50	1	12,707	0.01%
2022/06/08	0	0.00	2	44.45	44.35	-2	15,286	-0.01%
2022/06/06	3	45.40	1	44.60	44.50	2	17,329	0.01%
2022/05/30	0	0.00	2	44.95	44.85	-2	18,006	-0.01%
2022/05/27	0	0.00	1	45.00	45.10	-1	18,173	-0.01%
2022/05/26	1	45.50	1	44.95	45.15	0	18,374	0.00%
2022/05/25	2	45.55	0	0.00	45.00	2	19,013	0.01%
2022/05/24	16	45.98	2	45.40	45.10	14	19,477	0.07%
2022/05/23	11	45.23	1	44.85	44.75	10	19,728	0.05%
2022/05/20	1	43.75	4	43.29	43.00	-3	19,665	-0.02%
2022/05/19	0	0.00	1	42.15	43.00	-1	20,738	0.00%
2022/05/13	1	43.65	0	0.00	43.35	1	21,195	0.00%
2022/05/12	1	42.80	0	0.00	42.75	1	21,177	0.00%
2022/05/11	0	0.00	3	44.82	44.80	-3	21,046	-0.01%
2022/05/10	2	45.05	1	44.80	45.20	1	21,060	0.00%
2022/05/09	1	44.85	0	0.00	44.40	1	20,835	0.00%
2022/05/06	2	46.33	4	46.16	46.25	-2	20,764	-0.01%
2022/05/05	1	45.95	11	46.09	46.25	-10	20,663	-0.05%
2022/05/04	1	45.30	10	45.35	45.30	-9	20,480	-0.04%
2022/05/03	21	44.64	0	0.00	44.05	21	20,208	0.10%
2022/04/28	4	43.09	0	0.00	42.45	4	19,944	0.02%
2022/04/27	1	44.00	2	42.90	43.15	-1	19,857	-0.01%
2022/04/26	4	43.81	42	44.68	43.40	-38	19,656	-0.19%
2022/04/25	2	45.48	40	45.60	45.25	-38	19,467	-0.20%
2022/04/22	5	49.15	22	48.90	48.70	-17	19,228	-0.09%
2022/04/21	80	49.76	67	49.24	49.00	13	18,969	0.07%
2022/04/20	35	48.88	9	49.88	48.25	26	18,197	0.14%
2022/04/19	68	47.81	9	48.02	47.25	59	16,420	0.36%
2022/04/18	0	0.00	6	45.83	45.40	-6	15,772	-0.04%
2022/04/15	4	45.98	0	0.00	45.60	4	15,688	0.03%
2022/04/14	0	0.00	13	44.24	44.10	-13	15,270	-0.09%
2022/04/12	0	0.00	1	42.40	42.95	-1	15,396	-0.01%
2022/04/11	2	42.80	2	42.80	42.65	0	15,414	0.00%
2022/04/08	2	42.85	0	0.00	42.90	2	15,461	0.01%
2022/04/07	1	41.35	0	0.00	41.00	1	15,455	0.01%
2022/04/06	0	0.00	1	42.90	42.80	-1	15,481	-0.01%
2022/04/01	0	0.00	4	43.15	43.60	-4	15,596	-0.03%
2022/03/30	10	44.10	20	43.68	44.00	-10	15,630	-0.06%
2022/03/29	2	44.30	0	0.00	44.10	2	15,639	0.01%
2022/03/28	23	42.96	0	0.00	44.05	23	15,700	0.15%
2022/03/25	1	43.10	0	0.00	43.10	1	15,880	0.01%
2022/03/23	1	45.15	0	0.00	44.90	1	16,004	0.01%
2022/03/22	1	44.95	0	0.00	44.90	1	16,094	0.01%
2022/03/18	3	44.75	0	0.00	45.00	3	16,282	0.02%
2022/03/16	0	0.00	50	45.47	44.45	-50	16,384	-0.31%
2022/03/15	24	46.19	20	47.80	45.20	4	16,604	0.02%
2022/03/14	26	49.00	13	48.95	47.80	13	16,799	0.08%
2022/03/11	2	47.95	21	48.15	48.15	-19	16,313	-0.12%
2022/03/10	53	47.22	1	47.00	47.10	52	15,460	0.34%
2022/03/09	3	42.27	4	43.75	45.10	-1	14,030	-0.01%
2022/03/08	2	41.00	6	41.60	41.00	-4	14,081	-0.03%
2022/03/07	2	43.70	10	43.97	43.05	-8	13,978	-0.06%
2022/03/04	5	45.38	0	0.00	45.25	5	13,893	0.04%
2022/03/02	3	45.60	3	44.50	44.50	0	13,513	0.00%
2022/02/25	2	47.18	2	45.40	44.50	0	13,260	0.00%
2022/02/24	10	45.54	0	0.00	43.95	10	12,558	0.08%
2022/02/23	3	44.68	1	45.00	44.10	2	11,928	0.02%
2022/02/22	0	0.00	10	43.14	41.95	-10	11,487	-0.09%
2022/02/21	1	45.85	1	46.00	43.80	0	11,259	0.00%
2022/02/18	6.1	42.42	5	40.86	44.30	1.1	10,238	0.01%
2022/02/16	0	40.75	0	0.00	41.00	0	9,903	0.00%
2022/02/15	1	39.70	0	0.00	39.70	1	9,942	0.01%
2022/02/14	3	39.03	2	39.45	38.95	1	10,035	0.01%
2022/02/10	2	39.95	0	0.00	40.45	2	10,322	0.02%
2022/02/07	2	38.25	0	0.00	39.05	2	10,725	0.02%
2022/01/26	0	0.00	2	35.60	35.60	-2	11,122	-0.02%
2022/01/25	0	0.00	3	35.70	35.30	-3	11,231	-0.03%
2022/01/21	3	37.53	7.6	36.86	36.70	-4.6	11,408	-0.04%
2022/01/20	1	38.45	0	0.00	38.50	1	11,467	0.01%
2022/01/11	13	41.25	10	41.23	40.95	3	12,517	0.02%
2022/01/10	1	41.35	1	40.95	40.90	0	12,993	0.00%
2022/01/05	0	0.00	1	44.35	43.70	-1	13,643	-0.01%
2021/12/30	0	0.00	1	45.05	45.20	-1	14,555	-0.01%
2021/12/29	2	45.45	0	0.00	45.40	2	14,770	0.01%
2021/12/28	1	46.05	0	0.00	45.90	1	15,060	0.01%
2021/12/27	5	46.75	5	46.10	46.10	0	15,409	0.00%
2021/12/22	0	0.00	2	47.80	47.60	-2	16,309	-0.01%
2021/12/20	10	46.93	9	47.23	46.70	1	16,321	0.01%
2021/12/15	2	45.50	2	46.75	46.75	0	16,713	0.00%
2021/12/14	0	0.00	2	46.25	44.70	-2	16,837	-0.01%
2021/12/10	1	50.00	0	0.00	48.15	1	17,372	0.01%
2021/12/09	7	51.93	23	52.22	51.00	-16	17,736	-0.09%
2021/12/08	4	49.81	9	50.08	50.20	-5	17,981	-0.03%
2021/12/06	1	44.10	0	0.00	43.80	1	18,102	0.01%
2021/12/03	1	44.50	2	43.63	43.25	-1	18,761	-0.01%
2021/12/02	1	44.05	0	0.00	44.05	1	19,708	0.01%
2021/11/26	0	0.00	5	41.75	41.20	-5	22,686	-0.02%
2021/11/24	0	0.00	115	43.69	43.60	-115	25,368	-0.45%	大賣/鉅額交易
2021/11/22	1	43.00	1	43.30	43.15	0	27,384	0.00%
2021/11/19	0	0.00	60	42.95	42.40	-60	28,767	-0.21%
2021/11/18	2	43.50	2	43.55	43.00	0	30,998	0.00%
2021/11/17	3	42.92	3	43.13	43.05	0	31,371	0.00%
2021/11/16	0	0.00	1	44.60	44.20	-1	32,589	0.00%
2021/11/11	0	0.00	5	43.70	41.50	-5	35,478	-0.01%
2021/11/09	208	44.81	10	44.15	43.90	198	35,942	0.55%	大買/鉅額交易
2021/11/04	1	44.70	0	0.00	42.90	1	36,514	0.00%
2021/11/01	2	41.10	0	0.00	41.10	2	38,111	0.01%
2021/10/18	4	43.90	5	44.97	45.65	-1	42,166	0.00%
2021/10/15	5	44.35	6	44.20	44.30	-1	42,403	0.00%
2021/10/14	2	44.40	70	44.18	44.20	-68	42,793	-0.16%
2021/10/13	0	0.00	6	44.75	43.50	-6	42,883	-0.01%
2021/10/08	12	48.81	1	49.50	48.70	11	44,735	0.02%
2021/10/07	3	49.03	0	0.00	48.50	3	45,111	0.01%
2021/10/06	0	0.00	2	45.40	45.00	-2	45,156	0.00%
2021/10/01	1	52.90	74	54.19	53.00	-73	47,629	-0.15%
2021/09/30	3	55.50	0	0.00	58.40	3	49,158	0.01%
2021/09/29	1	56.80	0	0.00	54.70	1	48,845	0.00%
2021/09/28	1	55.40	0	0.00	55.50	1	48,637	0.00%
2021/09/23	10	58.90	10	59.20	58.10	0	48,309	0.00%
2021/09/22	0	0.00	3	56.87	57.70	-3	48,010	-0.01%
2021/09/16	24	58.03	45	58.14	57.30	-21	47,791	-0.04%
2021/09/15	11	58.75	12	59.12	59.20	-1	47,790	0.00%
2021/09/14	90	62.89	60	63.32	59.10	30	47,320	0.06%
2021/09/13	100	62.21	99	62.61	61.50	1	47,114	0.00%
2021/09/10	10	60.39	10	60.85	59.80	0	46,563	0.00%
2021/09/09	64	59.74	67	59.59	59.90	-3	46,502	-0.01%
2021/09/08	40	58.15	47	57.98	60.30	-7	48,879	-0.01%
2021/09/07	88	58.60	92	58.61	57.60	-4	50,797	-0.01%
2021/09/06	39	59.75	43	60.05	55.80	-4	52,497	-0.01%
2021/09/03	54	62.11	60	62.37	60.70	-6	54,167	-0.01%
2021/09/02	82	62.05	93	62.20	63.80	-11	54,218	-0.02%
2021/09/01	77	64.19	153	62.65	61.90	-76	55,198	-0.14%	大賣/
2021/08/31	155	67.71	12	67.56	67.70	143	54,516	0.26%	大買/鉅額交易
2021/08/30	78	67.60	111	68.05	67.00	-33	53,818	-0.06%	大賣/
2021/08/27	5	65.28	11	64.93	64.30	-6	52,661	-0.01%
2021/08/26	9	66.59	277	66.76	66.60	-268	52,777	-0.51%	大賣/鉅額交易
2021/08/25	163	64.80	30	64.96	65.70	133	52,918	0.25%	大買/鉅額交易
2021/08/24	198	63.65	4	64.18	63.80	194	52,005	0.37%	大買/鉅額交易
2021/08/23	0	0.00	3	60.50	60.50	-3	50,543	-0.01%
2021/08/20	166	53.41	70	54.48	55.00	96	51,324	0.19%	大買/
2021/08/19	229	53.54	442	54.61	51.70	-213	51,051	-0.42%	大買/大賣/鉅額交易
2021/08/18	197	50.98	166	50.23	52.40	31	50,007	0.06%	大買/大賣/
2021/08/17	0	0.00	36	49.58	47.70	-36	50,557	-0.07%
2021/08/16	1	49.10	0	0.00	48.50	1	50,984	0.00%
2021/08/12	0	0.00	5	49.50	50.30	-5	51,812	-0.01%
2021/08/10	40	52.05	0	0.00	50.40	40	52,970	0.08%
2021/08/09	181	53.69	0	0.00	52.10	181	52,740	0.34%	大買/鉅額交易
2021/08/05	1	49.60	1	50.60	49.20	0	51,190	0.00%
2021/08/04	0	0.00	3	50.90	50.90	-3	51,652	-0.01%
2021/08/02	2	51.30	1	48.30	51.00	1	53,338	0.00%
2021/07/30	8	55.06	5	55.40	50.00	3	54,107	0.01%
2021/07/29	13	50.58	12	50.98	54.40	1	53,367	0.00%
2021/07/28	3	47.28	1	46.25	49.50	2	52,449	0.00%
2021/07/26	4	50.61	1	50.20	49.30	3	51,299	0.01%
2021/07/23	0	0.00	3	52.20	53.50	-3	50,976	-0.01%
2021/07/22	3	49.75	1	50.20	49.85	2	50,458	0.00%
2021/07/21	0	0.00	2	54.40	51.70	-2	49,923	0.00%
2021/07/20	1	54.60	1	56.00	56.40	0	49,293	0.00%
2021/07/16	1	58.20	53	56.92	55.00	-52	48,672	-0.11%
2021/07/15	53	55.85	3	53.57	55.90	50	47,599	0.11%
2021/07/14	2	51.65	3	53.80	50.90	-1	47,513	0.00%
2021/07/13	4	55.43	9	55.00	54.40	-5	46,883	-0.01%
2021/07/12	7	63.01	1	65.60	60.40	6	47,094	0.01%
2021/07/09	1	67.00	0	0.00	62.70	1	46,827	0.00%
2021/07/08	3	70.60	4	71.85	68.30	-1	47,679	0.00%
2021/07/07	1	69.90	5	72.82	71.10	-4	46,134	-0.01%
2021/07/05	1	67.00	0	0.00	63.00	1	45,005	0.00%
2021/07/02	1	65.00	40	66.60	67.50	-39	45,037	-0.09%
2021/07/01	42	68.81	1	66.60	69.00	41	45,081	0.09%
2021/06/30	2	59.10	0	0.00	63.90	2	45,006	0.00%
2021/06/29	1	58.50	0	0.00	59.00	1	44,970	0.00%
2021/06/25	6	58.00	0	0.00	59.40	6	44,861	0.01%
2021/06/23	1	62.10	0	0.00	62.10	1	44,587	0.00%
2021/06/22	0	0.00	7	67.00	68.90	-7	44,606	-0.02%
2021/06/21	0	0.00	2	63.80	63.80	-2	44,233	0.00%
2021/06/18	2	52.20	1	52.10	58.00	1	45,082	0.00%
2021/06/17	10	51.79	3	51.13	52.80	7	45,290	0.02%
2021/06/16	1	47.30	5	48.05	48.05	-4	42,907	-0.01%
2021/06/11	4	39.75	1	39.75	39.75	3	37,979	0.01%
2021/06/09	5	37.00	0	0.00	36.60	5	35,605	0.01%
2021/06/08	0	0.00	1	36.90	36.90	-1	33,536	0.00%
2021/06/07	0	0.00	14	34.53	33.55	-14	33,183	-0.04%
2021/06/02	6	39.50	7	39.64	37.70	-1	31,370	0.00%
2021/06/01	6	36.05	5	36.40	36.60	1	29,844	0.00%
2021/05/31	11	37.26	8	37.96	35.20	3	29,322	0.01%
2021/05/28	16	37.07	5	37.60	36.25	11	28,468	0.04%
2021/05/27	13	36.63	42	35.67	35.55	-29	27,260	-0.11%
2021/05/26	33.5	35.33	4	34.39	34.70	29.5	26,202	0.11%
2021/05/25	1	35.50	0	0.00	33.00	1	25,070	0.00%
2021/05/18	0.5	26.95	0	0.00	26.95	0.5	21,209	0.00%
2021/05/17	1	25.35	2	25.30	25.20	-1	20,287	0.00%
2021/05/14	1	28.00	0	0.00	27.95	1	19,953	0.01%
2021/05/12	1	36.80	0	0.00	34.45	1	19,082	0.01%
2021/05/11	71	36.23	78	36.75	38.25	-7	18,559	-0.04%
2021/05/10	0	0.00	3	34.80	35.55	-3	16,953	-0.02%
2021/05/07	6	31.07	46	30.33	32.35	-40	16,299	-0.25%
2021/05/06	0	0.00	0	29.00	29.45	0	15,030	0.00%
2021/05/05	0.1	27.95	326	27.07	28.15	-325.9	14,974	-2.18%	大賣/鉅額交易
2021/05/04	100	26.20	0	0.00	26.10	100	14,922	0.67%
2021/05/03	0	0.00	1	30.35	29.00	-1	14,944	-0.01%
2021/04/29	225.2	28.00	0	0.00	29.00	225.2	14,880	1.51%	大買/鉅額交易
2021/04/28	0.2	27.80	0	0.00	28.30	0.2	14,931	0.00%
2021/04/23	0.1	27.00	0	0.00	27.00	0.1	14,973	0.00%
2021/04/21	4	33.20	3	31.55	33.30	1	15,530	0.01%
2021/04/20	51	29.84	21	29.25	30.30	30	15,294	0.20%
2021/04/16	20	24.63	0	0.00	25.05	20	14,367	0.14%
2021/04/14	2	23.00	15	22.98	23.00	-13	13,125	-0.10%
2021/04/13	30	20.84	15	20.83	21.65	15	11,426	0.13%
2021/04/09	5	20.25	36	19.41	18.80	-31	10,562	-0.29%
2021/04/08	10	19.83	0	0.00	19.65	10	10,215	0.10%
2021/04/07	20	19.35	2	18.93	19.35	18	10,214	0.18%
2021/04/01	1	17.80	0	0.00	18.00	1	10,401	0.01%
2021/03/31	0	0.00	1	17.95	18.00	-1	10,538	-0.01%
2021/03/30	1	17.60	0	0.00	17.65	1	10,717	0.01%
2021/03/26	0	0.00	2	17.35	17.75	-2	11,431	-0.02%
2021/03/25	1	16.60	0	0.00	16.45	1	11,419	0.01%
2021/03/24	2	16.78	0	0.00	17.15	2	11,581	0.02%
2021/03/23	2	17.18	0	0.00	17.55	2	11,514	0.02%
2021/03/22	1	18.00	0	0.00	18.75	1	10,458	0.01%
2021/03/18	0	0.00	4	14.70	15.50	-4	9,503	-0.04%
2021/03/16	1	13.80	0	0.00	13.85	1	8,790	0.01%
2021/03/15	0	0.00	5	11.95	12.75	-5	8,337	-0.06%
2021/03/11	9	11.78	0	0.00	11.75	9	8,026	0.11%
2020/12/30	0	0.00	6	12.70	12.70	-6	5,236	-0.11%
2020/12/24	0	0.00	6	12.65	12.40	-6	4,435	-0.14%
2020/12/18	2	8.56	0	0.00	9.08	2	3,239	0.06%
2020/12/15	0	0.00	200	8.31	8.03	-200	2,864	-6.98%	大賣/鉅額交易
2020/12/14	210	7.85	0	0.00	7.94	210	2,668	7.87%	大買/鉅額交易
2020/11/04	0	0.00	1	7.00	7.03	-1	2,016	-0.05%
2020/10/29	1	7.11	0	0.00	7.16	1	1,871	0.05%
2020/10/27	0	0.00	10	7.20	7.19	-10	1,782	-0.56%
2020/10/22	0	0.00	10	6.81	6.78	-10	1,661	-0.60%
2020/10/15	15	6.72	0	0.00	6.64	15	1,673	0.90%
2020/10/05	0	0.00	5	6.85	6.93	-5	1,604	-0.31%
2020/09/29	5	6.73	0	0.00	6.75	5	1,639	0.30%
2020/09/01	5	7.22	0	0.00	7.30	5	1,740	0.29%
2020/08/06	0	0.00	0.4	6.00	6.02	-0.4	1,465	-0.03%
2020/08/04	0	0.00	1	5.97	5.95	-1	1,466	-0.07%
2020/04/15	0	0.00	1	5.28	5.51	-1	452	-0.22%
2020/04/14	1	5.04	0	0.00	5.04	1	416	0.24%
2019/12/09	0	0.00	13.9	8.30	8.34	-13.9	149	-9.29%
2018/07/11	0	7.20	0	0.00	7.22	0	764	0.00%