南仁湖 (5905)-福邦券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
2,130張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	30	16.15	0	0.00	16.30	30	11,253	0.27%
2024/10/23	30	16.55	0	0.00	16.55	30	11,276	0.27%
2024/10/21	30	15.50	0	0.00	15.90	30	11,322	0.26%
2024/10/01	30	19.30	0	0.00	19.15	30	11,408	0.26%
2024/09/23	30	18.40	0	0.00	18.40	30	11,036	0.27%
2024/09/20	25	20.50	0	0.00	20.40	25	10,963	0.23%
2024/09/16	0	0.00	6	20.10	20.10	-6	9,723	-0.06%
2024/09/13	16	18.57	0	0.00	18.30	16	9,608	0.17%
2024/08/28	0	0.00	20	25.40	24.85	-20	8,376	-0.24%
2024/08/27	0	0.00	40	25.00	24.80	-40	8,276	-0.48%
2024/08/26	5	24.60	25	24.72	24.45	-20	8,182	-0.24%
2024/08/23	0	0.00	20	24.80	24.20	-20	8,052	-0.25%
2024/08/21	0	0.00	20	23.30	23.65	-20	7,300	-0.27%
2024/08/20	0	0.00	63	22.94	23.10	-63	5,660	-1.11%
2024/08/19	0	0.00	43	21.59	21.00	-43	4,948	-0.87%
2024/08/16	0	0.00	93.2	19.64	19.65	-93.2	4,271	-2.18%
2024/08/14	0	0.00	10	16.50	16.55	-10	3,560	-0.28%
2024/08/08	0	0.00	20	15.30	15.10	-20	3,269	-0.61%
2024/08/01	0	0.00	20	17.65	17.50	-20	2,914	-0.69%
2024/07/17	0	0.00	30	16.50	16.55	-30	2,323	-1.29%
2024/07/12	0	0.00	20	15.80	15.75	-20	2,086	-0.96%
2024/06/27	0	0.00	45	15.10	14.90	-45	1,600	-2.81%
2024/06/17	0	0.00	15	14.95	14.95	-15	988	-1.52%
2024/06/14	0	0.00	30	13.95	13.95	-30	670	-4.47%
2024/03/18	50	12.15	0	0.00	12.10	50	500	10.00%
2024/03/12	15	12.35	0	0.00	12.25	15	482	3.11%
2024/03/08	15	12.15	0	0.00	12.10	15	472	3.17%
2024/02/26	0	0.00	2	12.10	12.10	-2	429	-0.47%
2024/02/22	0	0.00	7	12.10	12.10	-7	439	-1.59%
2024/01/16	10	12.07	0	0.00	12.05	10	605	1.65%
2024/01/04	20	12.70	0	0.00	12.60	20	608	3.29%
2023/12/29	15	12.85	0	0.00	12.90	15	611	2.45%
2023/12/12	30	12.80	0	0.00	12.65	30	601	4.99%
2023/11/17	0	0.00	15	13.80	13.70	-15	657	-2.28%
2023/11/08	0	0.00	15	13.50	13.30	-15	580	-2.58%
2023/11/07	0	0.00	50	13.20	13.15	-50	572	-8.74%
2023/10/25	1	12.65	0	0.00	12.70	1	535	0.19%
2023/09/28	0	0.00	0.5	12.70	12.75	-0.5	760	-0.07%
2023/08/14	0	0.00	58	12.00	11.90	-58	3,198	-1.81%
2023/08/08	3	12.60	0	0.00	12.60	3	3,310	0.09%
2023/07/19	10	12.65	0	0.00	12.45	10	3,270	0.31%
2023/07/18	20	12.55	0	0.00	12.65	20	3,274	0.61%
2023/07/13	30	13.05	0	0.00	12.80	30	3,252	0.92%
2023/06/21	0	0.00	3	14.65	14.35	-3	3,033	-0.10%
2023/06/20	0	0.00	100	14.85	14.85	-100	2,844	-3.52%
2023/06/19	0	0.00	1	14.25	14.10	-1	2,489	-0.04%
2023/06/16	58	13.83	0	0.00	13.75	58	2,385	2.43%
2023/06/14	0	0.00	1	14.15	13.85	-1	2,311	-0.04%
2023/06/13	5	13.70	0	0.00	14.00	5	2,289	0.22%
2023/06/08	0	0.00	10	13.80	13.80	-10	2,087	-0.48%
2023/05/24	0	0.00	50	14.20	14.05	-50	2,096	-2.38%
2023/05/23	0	0.00	13	13.40	13.45	-13	1,682	-0.77%
2023/04/14	0	0.00	290	12.03	11.95	-290	2,170	-13.36%	大賣/鉅額交易
2023/04/11	9	12.00	0	0.00	12.00	9	2,179	0.41%
2023/03/14	0	0.00	1	12.40	12.25	-1	2,191	-0.05%
2023/03/06	50	13.50	3	13.47	13.50	47	2,118	2.22%
2023/02/24	51	13.20	0	0.00	13.30	51	1,981	2.57%
2023/02/23	3	13.72	0	0.00	13.65	3	1,927	0.16%
2023/02/21	4	12.80	0	0.00	12.90	4	1,595	0.25%
2023/02/20	70	12.96	0	0.00	12.90	70	1,576	4.44%
2023/02/17	30	13.10	0	0.00	13.00	30	1,505	1.99%
2023/02/15	0	0.00	15	13.00	12.85	-15	1,336	-1.12%
2022/12/28	0	0.00	33	12.20	12.20	-33	716	-4.61%
2022/10/21	17	10.93	0	0.00	10.95	17	861	1.97%
2022/09/30	0	0.00	20	12.30	12.05	-20	762	-2.62%
2022/09/29	0	0.00	27	11.57	11.60	-27	746	-3.62%
2022/09/27	0	0.00	3	11.80	11.70	-3	749	-0.40%
2022/09/26	31	12.10	1	11.90	11.80	30	746	4.02%
2022/09/23	0	0.00	103.6	12.52	12.25	-103.6	740	-14.00%	大賣/鉅額交易
2022/09/22	0	0.00	30	12.45	12.25	-30	721	-4.16%
2022/08/26	0	0.00	30	12.45	12.50	-30	844	-3.55%
2022/08/02	10	11.75	0	0.00	11.70	10	837	1.19%
2022/07/26	0	0.00	16	12.25	12.15	-16	811	-1.97%
2022/07/25	35	11.95	60	11.94	12.05	-25	791	-3.16%
2022/07/21	10	11.75	0	0.00	11.85	10	765	1.31%
2022/07/20	15	12.45	0	0.00	12.00	15	721	2.08%
2022/07/19	11	12.44	20	12.70	12.35	-9	705	-1.28%
2022/07/18	0	0.00	205	12.22	12.20	-205	637	-32.15%	大賣/鉅額交易
2022/07/14	10	11.45	0	0.00	11.55	10	575	1.74%
2022/07/08	0	0.00	4	11.35	11.45	-4	557	-0.72%
2022/06/07	0	0.00	20	14.50	14.00	-20	554	-3.60%
2022/06/06	0	0.00	50	14.32	14.30	-50	503	-9.93%
2022/05/20	20	12.15	0	0.00	12.15	20	671	2.98%
2022/04/28	30	13.20	0	0.00	13.20	30	1,128	2.66%
2022/04/18	5	13.75	0	0.00	13.65	5	1,217	0.41%
2022/04/15	10	14.00	0	0.00	13.90	10	1,222	0.82%
2022/04/08	10	13.80	0	0.00	13.90	10	1,220	0.82%
2022/04/01	1	14.05	0	0.00	14.00	1	1,234	0.08%
2022/03/30	25	14.05	0	0.00	14.05	25	1,230	2.03%
2022/03/03	10	14.80	0	0.00	14.75	10	1,246	0.80%
2022/03/01	20	14.78	0	0.00	14.80	20	1,255	1.59%
2022/02/25	20	15.00	15	15.00	14.90	5	1,243	0.40%
2022/02/24	0	0.00	35	15.33	14.75	-35	1,217	-2.88%
2022/02/23	0	0.00	11	14.75	14.85	-11	1,124	-0.98%
2022/02/21	0	0.00	19	15.20	15.05	-19	1,116	-1.70%
2022/02/18	70	15.61	60	15.40	15.45	10	1,099	0.91%
2022/02/17	15	15.42	44	15.48	15.60	-29	1,014	-2.86%
2022/02/16	45	14.88	20	14.90	14.65	25	875	2.85%
2022/02/15	0	0.00	40	14.78	14.75	-40	839	-4.77%
2022/02/07	9	14.05	0	0.00	14.10	9	947	0.95%
2022/01/24	10	14.15	0	0.00	14.20	10	970	1.03%
2022/01/20	0	0.00	25	14.69	14.90	-25	956	-2.61%
2022/01/13	0	0.00	2	14.15	14.20	-2	957	-0.21%
2021/12/30	0	0.00	12	14.70	14.65	-12	1,802	-0.67%
2021/12/07	0	0.00	2	14.50	14.50	-2	3,519	-0.06%
2021/12/02	2	14.10	0	0.00	14.10	2	3,607	0.06%
2021/11/30	0	0.00	2	14.40	14.40	-2	3,672	-0.05%
2021/11/29	2	13.60	0	0.00	13.80	2	3,739	0.05%
2021/11/26	3	14.42	0	0.00	14.15	3	3,759	0.08%
2021/11/19	14	14.74	0	0.00	14.75	14	4,173	0.34%
2021/11/18	10	14.85	2	15.20	15.00	8	4,167	0.19%
2021/11/17	20	14.65	0	0.00	14.75	20	4,160	0.48%
2021/11/16	2	14.70	20	14.65	14.70	-18	4,169	-0.43%
2021/11/15	15	14.88	0	0.00	14.85	15	4,185	0.36%
2021/11/10	2	15.05	0	0.00	15.05	2	4,242	0.05%
2021/11/09	22	15.10	0	0.00	15.15	22	4,245	0.52%
2021/11/05	10	15.55	10	15.45	15.55	0	4,239	0.00%
2021/11/04	30	15.28	30	15.40	15.50	0	4,276	0.00%
2021/10/27	1	14.85	0	0.00	15.00	1	4,481	0.02%
2021/10/26	20	15.10	0	0.00	15.10	20	4,510	0.44%
2021/10/20	15	15.70	0	0.00	15.95	15	5,194	0.29%
2021/10/12	22	16.98	0	0.00	16.65	22	6,611	0.33%
2021/10/07	0	0.00	20	18.00	18.00	-20	6,512	-0.31%
2021/10/04	0	0.00	15	17.04	16.90	-15	6,059	-0.25%
2021/09/30	20	16.85	20	17.00	17.10	0	6,216	0.00%
2021/09/29	3	16.77	0	0.00	16.80	3	6,197	0.05%
2021/09/28	1	16.70	20	17.12	17.15	-19	6,002	-0.32%
2021/09/13	0	0.00	2	14.98	15.50	-2	5,398	-0.04%
2021/09/09	1	14.20	1	14.50	14.70	0	5,360	0.00%
2021/09/07	0	0.00	5	15.00	14.75	-5	5,322	-0.09%
2021/09/03	3	16.58	1	16.80	16.10	2	5,282	0.04%
2021/09/02	0	0.00	4	17.10	16.55	-4	5,263	-0.08%
2021/09/01	22	16.48	0	0.00	16.40	22	5,188	0.42%
2021/08/31	42	17.02	3	17.08	17.00	39	5,157	0.76%
2021/08/30	7	16.74	7	16.92	17.15	0	5,133	0.00%
2021/08/27	0	0.00	20	16.35	16.35	-20	4,954	-0.40%
2021/08/25	0	0.00	20	15.40	15.40	-20	4,908	-0.41%
2021/08/17	1	14.35	0	0.00	14.35	1	4,967	0.02%
2021/08/13	15	15.63	0	0.00	15.40	15	5,043	0.30%
2021/08/05	20	17.15	7	16.90	16.55	13	5,111	0.25%
2021/08/02	0	0.00	20	18.30	18.00	-20	5,095	-0.39%
2021/07/28	2	18.80	0	0.00	18.50	2	5,028	0.04%
2021/07/27	1	20.00	35	20.23	18.75	-34	4,915	-0.69%
2021/07/22	6	17.95	0	0.00	19.30	6	4,292	0.14%
2021/07/21	1	18.20	10	19.10	18.05	-9	4,060	-0.22%
2021/07/20	13	17.90	50	18.00	18.00	-37	3,715	-1.00%
2021/07/19	20	16.40	20	16.40	16.40	0	3,389	0.00%
2021/07/07	0	0.00	20	14.60	14.60	-20	2,907	-0.69%
2021/07/05	0	0.00	20	12.80	12.85	-20	2,533	-0.79%
2021/07/02	20	12.80	0	0.00	12.65	20	2,539	0.79%
2021/06/29	20	12.70	20	12.70	12.70	0	2,635	0.00%
2021/06/28	20	12.90	0	0.00	12.85	20	2,666	0.75%
2021/06/17	20	12.55	0	0.00	12.60	20	2,668	0.75%
2021/06/15	0	0.00	10	12.66	12.70	-10	2,679	-0.37%
2021/06/11	40	12.90	0	0.00	12.80	40	2,688	1.49%
2021/06/10	0	0.00	6	13.09	13.25	-6	2,709	-0.22%
2021/06/09	0	0.00	3	13.80	13.55	-3	2,737	-0.11%
2021/06/04	10	14.25	12	14.30	13.75	-2	2,772	-0.07%
2021/06/01	0	0.00	20	13.70	14.00	-20	2,699	-0.74%
2021/05/27	0	0.00	20	13.10	12.85	-20	2,600	-0.77%
2021/05/21	0	0.00	15	13.03	13.05	-15	2,666	-0.56%
2021/05/20	3	12.40	0	0.00	12.15	3	2,656	0.11%
2021/05/14	1	11.30	0	0.00	11.10	1	2,774	0.04%
2021/05/12	12	12.64	0	0.00	11.95	12	2,715	0.44%
2021/05/07	0	0.00	20	13.25	13.10	-20	2,624	-0.76%
2021/05/06	0	0.00	5	13.40	13.10	-5	2,614	-0.19%
2021/05/05	0	0.00	20	13.10	13.10	-20	2,594	-0.77%
2021/05/04	10	12.59	1	12.65	12.55	9	2,545	0.35%
2021/05/03	5	12.96	2	13.08	12.85	3	2,484	0.12%
2021/04/29	0	0.00	14	13.65	13.60	-14	2,435	-0.57%
2021/04/26	1	13.45	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	29	12.85	13.25	-29	2,271	-1.28%
2021/04/22	0	0.00	71	12.99	12.80	-71	2,242	-3.17%
2021/04/21	10	12.60	0	0.00	12.80	10	2,163	0.46%
2021/04/20	5	12.77	0	0.00	12.70	5	2,122	0.24%
2021/04/19	13	12.31	0	0.00	12.85	13	2,066	0.63%
2021/04/16	45	12.28	0	0.00	12.15	45	1,984	2.27%
2021/04/13	20	11.93	0	0.00	11.85	20	1,930	1.04%
2021/04/12	30	11.95	0	0.00	11.90	30	1,924	1.56%
2021/04/09	1	11.85	0	0.00	11.75	1	1,952	0.05%
2021/04/06	0	0.00	20	12.25	12.15	-20	1,907	-1.05%
2021/04/01	1	12.10	0	0.00	12.10	1	1,853	0.05%
2021/03/31	1	12.35	0	0.00	12.30	1	1,829	0.05%
2021/03/22	1	11.90	0	0.00	12.00	1	1,757	0.06%
2021/03/09	1	10.95	0	0.00	11.30	1	1,750	0.06%
2021/03/05	40	11.10	0	0.00	11.00	40	2,149	1.86%
2021/02/22	1	11.00	0	0.00	11.00	1	2,302	0.04%
2021/02/01	0	0.00	20	10.05	10.10	-20	2,012	-0.99%
2021/01/26	0	0.00	20	9.98	9.97	-20	1,958	-1.02%
2021/01/21	0	0.00	30	9.94	9.99	-30	1,947	-1.54%
2021/01/19	20	9.96	0	0.00	9.93	20	1,932	1.04%
2020/12/23	20	10.00	0	0.00	9.96	20	2,037	0.98%
2020/12/16	10	10.50	0	0.00	10.40	10	1,976	0.51%
2020/12/15	20	10.35	0	0.00	10.10	20	1,956	1.02%
2020/12/01	60	12.10	0	0.00	11.65	60	1,673	3.59%
2020/09/16	8	9.57	0	0.00	9.68	8	1,114	0.72%
2020/09/15	20	9.65	0	0.00	9.56	20	1,175	1.70%
2020/07/08	5	11.00	0	0.00	11.15	5	2,077	0.24%
2020/06/23	7	11.60	0	0.00	11.65	7	1,900	0.37%
2020/06/19	5	11.25	0	0.00	11.15	5	1,798	0.28%
2020/06/18	8	11.32	0	0.00	11.30	8	1,794	0.45%
2020/06/12	0	0.00	10	11.45	11.50	-10	1,887	-0.53%
2020/06/09	2	12.20	0	0.00	12.15	2	1,865	0.11%
2020/06/08	3	12.35	0	0.00	12.55	3	1,836	0.16%
2020/06/05	5	11.70	0	0.00	11.70	5	1,704	0.29%
2020/05/28	0	0.00	17	11.40	11.20	-17	1,523	-1.12%
2020/05/18	2	9.30	0	0.00	9.28	2	1,260	0.16%
2020/05/15	3	9.65	0	0.00	9.55	3	1,268	0.24%
2020/05/14	1	9.82	0	0.00	9.62	1	1,282	0.08%
2020/05/13	1	10.00	0	0.00	10.15	1	1,289	0.08%
2020/05/12	2	9.46	0	0.00	9.65	2	1,329	0.15%
2020/05/11	2	9.44	0	0.00	9.63	2	1,323	0.15%
2020/05/08	1	8.75	0	0.00	8.76	1	1,286	0.08%
2020/05/07	17	8.60	0	0.00	8.60	17	1,285	1.32%
2020/03/04	5	9.20	0	0.00	9.16	5	2,418	0.21%
2020/02/26	8	9.94	0	0.00	9.86	8	2,531	0.32%
2020/02/24	12	10.20	0	0.00	10.05	12	2,972	0.40%
2020/02/21	20	10.43	0	0.00	10.45	20	3,068	0.65%
2020/02/20	5	10.45	0	0.00	10.45	5	3,050	0.16%
2020/02/04	40	10.60	0	0.00	10.30	40	4,005	1.00%
2020/01/14	1	13.85	0	0.00	13.75	1	4,093	0.02%
2020/01/03	2	13.98	0	0.00	13.95	2	4,109	0.05%
2020/01/02	2	13.68	0	0.00	13.95	2	4,102	0.05%
2019/12/27	0	0.00	1	14.25	14.45	-1	4,137	-0.02%
2019/12/12	0	0.00	10	15.00	14.90	-10	3,934	-0.25%
2019/12/05	0	0.00	260	15.03	15.10	-260	3,629	-7.16%	大賣/鉅額交易
2019/11/28	1	14.45	0	0.00	15.05	1	3,305	0.03%
2019/11/26	0	0.00	2	13.90	13.85	-2	3,175	-0.06%
2019/11/21	0	0.00	12	13.85	13.85	-12	2,901	-0.41%
2019/11/19	0	0.00	10	14.00	14.10	-10	2,530	-0.40%
2019/11/18	363	14.49	103	14.21	14.15	260	2,507	10.37%	大買/大賣/鉅額交易
2019/11/15	0	0.00	136	14.37	14.35	-136	2,465	-5.52%	大賣/鉅額交易
2019/11/14	146	15.76	3	15.50	14.85	143	2,313	6.18%	大買/鉅額交易
2019/11/13	0	0.00	50	15.80	15.85	-50	2,139	-2.34%
2019/11/12	50	14.75	0	0.00	15.05	50	1,984	2.52%
2019/11/04	2	13.80	0	0.00	14.00	2	1,572	0.13%
2019/10/31	0	0.00	2	13.00	13.05	-2	1,391	-0.14%
2019/10/25	0	0.00	2	11.85	12.10	-2	1,256	-0.16%
2019/10/23	3	12.05	20	11.60	12.05	-17	1,230	-1.38%
2019/10/21	0	0.00	40	11.05	11.05	-40	1,024	-3.90%
2019/09/17	20	8.20	0	0.00	8.19	20	696	2.87%
2019/09/12	2	8.21	0	0.00	8.22	2	731	0.27%
2019/09/10	15	8.14	0	0.00	8.30	15	764	1.96%
2019/09/09	7	8.15	0	0.00	8.20	7	791	0.88%
2019/09/04	15	8.07	0	0.00	8.10	15	842	1.78%
2019/08/07	8	9.18	0	0.00	9.19	8	965	0.83%
2019/08/06	8	8.90	0	0.00	9.37	8	955	0.84%
2019/07/29	4	9.98	20	10.20	9.90	-16	916	-1.75%
2019/07/05	17	8.38	0	0.00	8.26	17	684	2.48%
2019/06/20	20	8.62	0	0.00	8.50	20	661	3.02%
2019/06/14	0	0.00	20	8.80	8.89	-20	578	-3.46%
2019/05/21	14	7.82	0	0.00	8.00	14	359	3.90%
2019/03/25	15	7.33	0	0.00	7.29	15	227	6.60%
2019/03/12	15	7.37	0	0.00	7.39	15	240	6.23%
2019/03/04	5	7.37	0	0.00	7.43	5	366	1.36%
2019/02/25	18	7.33	0	0.00	7.42	18	415	4.34%
2019/02/21	20	7.37	0	0.00	7.39	20	419	4.76%
2019/02/19	10	7.40	0	0.00	7.41	10	423	2.36%
2019/02/18	10	7.40	0	0.00	7.40	10	424	2.36%
2018/07/11	0	7.80	0	0.00	7.66	0	265	0.00%