福邦證 (6026)-福邦券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	12.55	12	12.60	12.55	-11.9	529	-2.25%
2024/12/11	50	12.65	0	0.00	12.65	50	526	9.49%
2024/12/10	156	12.72	0	0.00	12.65	156	531	29.35%	大買/鉅額交易
2024/12/09	3	12.75	3	12.90	12.75	0	539	0.00%
2024/12/06	6	12.80	2	12.85	12.80	4	543	0.74%
2024/12/04	0	0.00	1	12.90	12.85	-1	544	-0.18%
2024/12/03	1	12.85	0	0.00	12.85	1	562	0.18%
2024/12/02	9	12.97	28.7	12.97	12.90	-19.7	555	-3.54%
2024/11/29	40	12.68	0	0.00	12.70	40	548	7.29%
2024/11/28	22	12.67	2	12.75	12.60	20	552	3.62%
2024/11/27	1	12.75	0	0.00	12.75	1	548	0.18%
2024/11/26	0	0.00	2	12.90	12.90	-2	543	-0.37%
2024/11/25	3	12.85	6	12.93	12.85	-3	548	-0.55%
2024/11/22	0	0.00	6	12.91	12.95	-6	549	-1.09%
2024/11/18	0	0.00	2	12.85	12.90	-2	572	-0.35%
2024/11/15	0	0.00	1	12.90	12.95	-1	582	-0.17%
2024/11/08	0	0.00	2	13.05	13.00	-2	644	-0.31%
2024/11/06	0.2	12.85	0	0.00	12.85	0.2	662	0.03%
2024/11/01	56	12.78	0	0.00	12.85	56	778	7.20%
2024/10/30	100	12.85	0	0.00	12.85	100	806	12.40%
2024/10/29	1	12.75	0	0.00	12.75	1	817	0.12%
2024/10/28	173	12.98	20	12.96	12.95	153	812	18.82%	大買/鉅額交易
2024/10/25	290	13.09	0	0.00	13.05	290	839	34.53%	大買/鉅額交易
2024/10/24	62	13.15	0	0.00	13.05	62	854	7.25%
2024/10/23	220	13.27	0	0.00	13.20	220	872	25.22%	大買/鉅額交易
2024/10/22	15	13.30	0	0.00	13.35	15	880	1.70%
2024/10/21	1,172	13.32	1	13.35	13.30	1,171	914	128.05%	大買/鉅額交易
2024/10/18	0	0.00	9	13.12	13.15	-9	926	-0.97%
2024/10/16	0	0.00	1	13.10	13.05	-1	997	-0.10%
2024/10/15	0	0.00	1	13.15	13.05	-1	1,132	-0.09%
2024/10/14	14	12.94	0	0.00	13.00	14	1,280	1.09%
2024/10/11	1	12.85	1	12.95	12.85	0	1,371	0.00%
2024/10/08	1	12.85	0	0.00	12.90	1	1,524	0.07%
2024/10/04	0	0.00	5	13.05	13.00	-5	1,609	-0.31%
2024/09/30	7	13.16	0	0.00	13.15	7	1,675	0.42%
2024/09/27	0	0.00	3	13.15	13.20	-3	1,715	-0.17%
2024/09/26	0	0.00	4	13.20	13.10	-4	1,744	-0.23%
2024/09/25	0	0.00	9	13.07	13.00	-9	1,820	-0.49%
2024/09/24	0	0.00	4	13.01	12.95	-4	1,824	-0.22%
2024/09/23	0	0.00	6	13.03	13.00	-6	1,825	-0.33%
2024/09/19	0	0.00	6	12.95	13.05	-6	1,844	-0.33%
2024/09/18	0	0.00	6	13.10	13.00	-6	1,868	-0.32%
2024/09/12	2.2	12.88	6	12.95	12.95	-3.8	1,968	-0.19%
2024/09/11	3	12.80	0	0.00	12.80	3	1,981	0.15%
2024/09/10	3	12.85	5	13.15	12.85	-2	1,984	-0.10%
2024/09/09	0	0.00	3	13.10	13.05	-3	1,986	-0.15%
2024/09/05	0	0.00	2.2	13.11	13.10	-2.2	2,014	-0.11%
2024/09/04	4	13.03	53	13.00	13.05	-49	2,050	-2.39%
2024/09/02	1	13.55	10	13.65	13.50	-9	2,068	-0.44%
2024/08/29	0	0.00	41	13.55	13.60	-41	2,080	-1.97%
2024/08/27	2	13.55	0	0.00	13.60	2	2,114	0.09%
2024/08/20	0	0.00	2	13.58	13.45	-2	2,203	-0.09%
2024/08/19	0	0.00	1	13.45	13.45	-1	2,231	-0.04%
2024/08/16	0	0.00	9	13.31	13.35	-9	2,242	-0.40%
2024/08/15	92	13.00	0	0.00	12.95	92	2,250	4.09%
2024/08/14	1	13.00	1	12.95	13.00	0	2,254	0.00%
2024/08/13	5	12.86	23	12.95	12.95	-18	2,264	-0.79%
2024/08/12	22	12.89	0	0.00	12.85	22	2,279	0.97%
2024/08/09	0	0.00	2	13.30	13.15	-2	2,273	-0.09%
2024/08/08	1	12.95	1	13.15	13.00	0	2,286	0.00%
2024/08/07	0	0.00	95	13.11	13.15	-95	2,303	-4.12%
2024/08/06	10	12.22	10	12.51	12.75	0	2,435	0.00%
2024/08/05	98	12.73	10	12.45	12.40	88	2,421	3.63%
2024/08/02	48	13.68	0	0.00	13.60	48	2,410	1.99%
2024/08/01	0	0.00	2	14.00	14.05	-2	2,423	-0.08%
2024/07/31	52	13.75	30	13.85	13.90	22	2,453	0.90%
2024/07/30	27	13.59	7	13.75	13.65	20	2,490	0.80%
2024/07/29	30	13.88	29	13.75	13.80	1	2,517	0.04%
2024/07/26	2	13.85	0	0.00	13.85	2	2,531	0.08%
2024/07/23	0	0.00	55	14.10	14.20	-55	2,569	-2.14%
2024/07/22	139	14.04	5	14.05	13.95	134	2,573	5.21%	大買/鉅額交易
2024/07/19	160	14.42	0	0.00	14.30	160	2,555	6.26%	大買/鉅額交易
2024/07/18	30	14.30	10	14.45	14.60	20	2,539	0.79%
2024/07/17	220	14.45	12	14.45	14.45	208	2,516	8.27%	大買/鉅額交易
2024/07/16	273	14.46	41	14.48	14.50	232	2,528	9.17%	大買/鉅額交易
2024/07/15	71	16.07	12	16.00	15.95	59	2,449	2.41%
2024/07/12	111	16.24	17	16.18	16.15	94	2,345	4.01%	大買/
2024/07/10	0	0.00	12	16.30	16.25	-12	2,314	-0.52%
2024/07/09	180	15.97	0	0.00	16.00	180	2,303	7.82%	大買/鉅額交易
2024/07/08	0	0.00	2.1	16.15	16.15	-2.1	2,287	-0.09%
2024/07/05	10	16.10	7	16.15	16.10	3	2,320	0.13%
2024/07/04	0	0.00	10	16.15	16.15	-10	2,599	-0.38%
2024/07/03	10	16.10	1	16.10	16.15	9	2,641	0.34%
2024/07/02	75	16.00	1	16.20	16.05	74	2,755	2.69%
2024/07/01	27	15.99	10.1	15.98	16.05	16.9	2,773	0.61%
2024/06/28	0	0.00	5	15.60	15.55	-5	2,765	-0.18%
2024/06/27	5	15.50	15	15.50	15.50	-10	2,830	-0.35%
2024/06/26	71	15.45	224.1	15.47	15.45	-153.1	2,842	-5.39%	大賣/鉅額交易
2024/06/24	0	0.00	478	15.60	15.55	-478	2,902	-16.47%	大賣/鉅額交易
2024/06/21	3	15.55	1,065	15.61	15.60	-1,062	2,933	-36.21%	大賣/鉅額交易
2024/06/20	0	0.00	560	15.40	15.40	-560	2,947	-19.00%	大賣/鉅額交易
2024/06/19	10.2	15.40	1,340	15.43	15.40	-1,329.8	3,013	-44.13%	大賣/鉅額交易
2024/06/14	0	0.00	20	15.25	15.25	-20	3,152	-0.63%
2024/06/13	0	0.00	20	15.28	15.20	-20	3,243	-0.62%
2024/06/12	1	15.30	10	15.30	15.25	-9	3,342	-0.27%
2024/06/11	0	0.00	14.7	15.38	15.35	-14.7	3,556	-0.41%
2024/06/07	35	15.29	0	0.00	15.25	35	3,796	0.92%
2024/06/06	2	15.15	6	15.25	15.25	-4	3,845	-0.10%
2024/06/05	4	15.15	0	0.00	15.15	4	3,882	0.10%
2024/06/04	5.1	15.20	30	15.20	15.20	-24.9	3,966	-0.63%
2024/05/31	0	0.00	35	15.25	15.20	-35	4,058	-0.86%
2024/05/30	0.1	15.20	2	15.15	15.15	-1.9	4,093	-0.05%
2024/05/29	0	0.00	50	15.40	15.35	-50	4,196	-1.19%
2024/05/28	20	15.45	0	0.00	15.50	20	4,265	0.47%
2024/05/27	10	15.15	60	15.30	15.30	-50	4,320	-1.16%
2024/05/23	70.1	15.10	1	15.10	15.10	69.1	4,320	1.60%
2024/05/22	0	0.00	10	15.30	15.25	-10	4,311	-0.23%
2024/05/21	0	0.00	1	15.20	15.20	-1	4,305	-0.02%
2024/05/20	5.1	15.40	5	15.35	15.40	0.1	4,291	0.00%
2024/05/17	30	15.42	0	0.00	15.40	30	4,290	0.70%
2024/05/16	2	15.50	0	0.00	15.45	2	4,292	0.05%
2024/05/15	65	15.40	2	15.35	15.35	63	4,293	1.47%
2024/05/13	4.1	15.10	0	0.00	15.25	4.1	4,316	0.09%
2024/05/10	38	15.10	15	15.20	15.30	23	4,295	0.54%
2024/05/09	5	15.90	38	16.00	15.90	-33	4,150	-0.80%
2024/05/08	21	15.93	20	16.00	15.95	1	4,133	0.02%
2024/05/07	2	16.15	73	16.31	16.20	-71	4,091	-1.74%
2024/05/06	25	16.25	34	16.25	16.40	-9	4,053	-0.22%
2024/05/03	2	16.30	102	16.21	16.15	-100	4,013	-2.49%	大賣/
2024/05/02	0	0.00	59	16.20	16.25	-59	3,976	-1.48%
2024/04/30	0	0.00	11	16.15	16.05	-11	3,933	-0.28%
2024/04/29	0	0.00	25	16.09	16.10	-25	3,919	-0.64%
2024/04/26	0	0.00	13	15.80	15.85	-13	3,869	-0.34%
2024/04/25	0	0.00	21	15.76	15.75	-21	3,868	-0.54%
2024/04/24	0	0.00	3	15.73	15.75	-3	3,859	-0.08%
2024/04/23	0	0.00	10	15.65	15.70	-10	3,868	-0.26%
2024/04/22	0	0.00	2	15.70	15.55	-2	3,878	-0.05%
2024/04/19	6	15.30	16	15.47	15.40	-10	3,849	-0.26%
2024/04/18	0.1	15.65	21	15.56	15.70	-20.9	3,812	-0.55%
2024/04/17	9	15.31	2	15.40	15.30	7	3,822	0.18%
2024/04/16	20	15.12	0	0.00	15.10	20	3,895	0.51%
2024/04/15	20	15.56	0	0.00	15.55	20	3,813	0.52%
2024/04/12	7	15.94	10	15.90	15.85	-3	3,763	-0.08%
2024/04/11	19	15.92	3	15.85	15.90	16	3,716	0.43%
2024/04/10	19.1	16.00	12.2	15.88	15.80	6.9	3,657	0.19%
2024/04/09	1,168	17.25	29	17.28	17.30	1,139	3,355	33.94%	大買/鉅額交易
2024/04/08	1,170	17.12	194	16.94	17.25	976	3,286	29.70%	大買/大賣/鉅額交易
2024/04/03	0	0.00	10	16.38	16.20	-10	3,150	-0.32%
2024/04/02	0	0.00	43.1	16.15	16.25	-43.1	3,118	-1.38%
2024/04/01	0	0.00	20	15.93	15.95	-20	3,055	-0.65%
2024/03/29	20	15.65	22.5	15.65	15.65	-2.5	2,978	-0.08%
2024/03/28	0	0.00	3.2	15.76	15.70	-3.2	2,956	-0.11%
2024/03/27	0	0.00	498	15.60	15.60	-498	2,923	-17.04%	大賣/鉅額交易
2024/03/26	0	0.00	6	15.45	15.50	-6	2,890	-0.21%
2024/03/25	3.1	15.50	20	15.55	15.45	-16.9	2,840	-0.60%
2024/03/22	0	0.00	17.5	15.83	15.70	-17.5	2,790	-0.63%
2024/03/21	2	15.85	109	15.81	15.90	-107	2,725	-3.93%	大賣/鉅額交易
2024/03/20	4	15.40	25	15.40	15.30	-21	2,659	-0.79%
2024/03/19	0	0.00	39	15.57	15.55	-39	2,615	-1.49%
2024/03/18	13	15.47	27	15.62	15.60	-14	2,591	-0.54%
2024/03/15	0	0.00	42	15.43	15.60	-42	2,501	-1.68%
2024/03/14	38	15.57	108.1	15.56	15.45	-70.1	2,404	-2.92%	大賣/
2024/03/13	4	15.13	116.1	15.26	15.20	-112.1	2,182	-5.14%	大賣/鉅額交易
2024/03/12	3	14.50	24	14.56	14.70	-21	1,912	-1.10%
2024/03/11	20	14.40	24	14.35	14.35	-4	1,851	-0.22%
2024/03/08	2	14.20	3	14.40	14.20	-1	1,802	-0.06%
2024/03/07	0	0.00	22	14.24	14.30	-22	1,724	-1.28%
2024/03/06	72	14.27	6	14.26	14.20	66	1,673	3.94%
2024/03/05	459.1	14.01	41.1	14.00	14.10	418	1,640	25.49%	大買/鉅額交易
2024/03/04	25.1	14.04	34	14.08	14.10	-8.9	1,597	-0.56%
2024/03/01	1	13.65	28	13.58	13.70	-27	1,480	-1.82%
2024/02/29	0	0.00	30.2	13.34	13.35	-30.2	1,398	-2.16%
2024/02/27	20	13.15	1	13.20	13.05	19	1,321	1.44%
2024/02/26	0	0.00	5	13.00	13.00	-5	1,296	-0.39%
2024/02/23	1	13.00	6	13.16	13.00	-5	1,291	-0.39%
2024/02/22	356	13.00	10	13.01	13.05	346	1,280	27.03%	大買/鉅額交易
2024/02/21	6	12.90	8	12.95	12.90	-2	1,311	-0.15%
2024/02/20	0	0.00	2	12.95	12.90	-2	1,323	-0.15%
2024/02/19	11	12.80	11	12.95	13.00	0	1,337	0.00%
2024/02/16	11	12.76	38	12.75	12.70	-27	1,394	-1.94%
2024/02/15	779	12.72	306	12.70	12.65	473	1,377	34.33%	大買/大賣/鉅額交易
2024/02/05	421	12.85	400	12.85	12.90	21	1,332	1.58%	大買/大賣/
2024/02/02	2	12.93	0	0.00	12.90	2	1,320	0.15%
2024/02/01	0	0.00	20	13.05	13.05	-20	1,313	-1.52%
2024/01/30	10	13.20	2	13.18	13.10	8	1,315	0.61%
2024/01/29	0	0.00	11	13.05	13.05	-11	1,316	-0.84%
2024/01/24	0	0.00	37	13.14	13.15	-37	1,300	-2.84%
2024/01/23	0	0.00	76	13.03	13.10	-76	1,311	-5.80%
2024/01/22	0	0.00	6	13.04	12.95	-6	1,291	-0.46%
2024/01/19	0.6	12.90	27	12.90	12.95	-26.4	1,282	-2.06%
2024/01/18	1	12.70	7	12.71	12.75	-6	1,266	-0.47%
2024/01/17	11	12.69	0	0.00	12.65	11	1,255	0.88%
2024/01/16	17	12.87	405	12.85	12.85	-388	1,231	-31.50%	大賣/鉅額交易
2024/01/15	0	0.00	225	13.10	13.10	-225	1,200	-18.75%	大賣/鉅額交易
2024/01/12	0	0.00	12	13.10	13.10	-12	1,198	-1.00%
2024/01/11	480	13.20	83	13.19	13.10	397	1,182	33.57%	大買/鉅額交易
2024/01/10	123	13.14	134	13.09	13.05	-11	1,130	-0.97%	大買/大賣/
2024/01/09	4	12.71	0	0.00	12.65	4	1,015	0.39%
2024/01/08	0	0.00	8	12.94	12.80	-8	999	-0.80%
2024/01/05	0	0.00	5	12.90	12.85	-5	989	-0.51%
2024/01/04	0	0.00	15	12.81	12.85	-15	987	-1.52%
2024/01/03	0	0.00	2	12.83	12.80	-2	987	-0.20%
2024/01/02	0	0.00	2	12.90	12.75	-2	980	-0.20%
2023/12/29	0	0.00	103	12.90	12.90	-103	970	-10.61%	大賣/鉅額交易
2023/12/28	0	0.00	22	12.82	12.85	-22	963	-2.28%
2023/12/27	0	0.00	83	12.72	12.75	-83	958	-8.66%
2023/12/26	2	12.60	20	12.60	12.65	-18	958	-1.88%
2023/12/25	2	12.55	1	12.55	12.55	1	954	0.10%
2023/12/22	202	12.70	0	0.00	12.60	202	952	21.21%	大買/鉅額交易
2023/12/21	8	12.62	3	12.70	12.70	5	948	0.53%
2023/12/20	0	0.00	1	12.75	12.75	-1	938	-0.11%
2023/12/19	7	12.64	22	12.69	12.60	-15	940	-1.59%
2023/12/18	29	12.89	9	12.92	12.80	20	932	2.14%
2023/12/15	3	12.80	55	12.94	12.90	-52	912	-5.70%
2023/12/14	0	0.00	15.5	12.78	12.75	-15.5	875	-1.77%
2023/12/13	2	12.65	1	12.60	12.50	1	856	0.12%
2023/12/12	0	0.00	7	12.66	12.55	-7	854	-0.82%
2023/12/11	0	0.00	38	12.80	12.70	-38	850	-4.47%
2023/12/08	0	0.00	8	12.76	12.80	-8	839	-0.95%
2023/12/07	30	12.63	0	0.00	12.70	30	835	3.59%
2023/12/06	0	0.00	50	12.75	12.70	-50	874	-5.71%
2023/12/04	0	0.00	9	12.78	12.80	-9	880	-1.02%
2023/12/01	3	12.65	7	12.69	12.65	-4	884	-0.45%
2023/11/30	0	0.00	24	12.63	12.65	-24	877	-2.74%
2023/11/29	0	0.00	2	12.50	12.55	-2	865	-0.23%
2023/11/28	1	12.40	8.1	12.48	12.50	-7.1	864	-0.82%
2023/11/27	0	0.00	43	12.44	12.40	-43	864	-4.98%
2023/11/24	0	0.00	11	12.45	12.40	-11	867	-1.27%
2023/11/22	1	12.40	0	0.00	12.50	1	864	0.12%
2023/11/21	1	12.45	15	12.49	12.45	-14	862	-1.62%
2023/11/20	12	12.38	0	0.00	12.30	12	858	1.40%
2023/11/17	1	12.60	28	12.65	12.60	-27	838	-3.22%
2023/11/16	0	0.00	3	12.48	12.50	-3	837	-0.36%
2023/11/15	8	12.39	67	12.16	12.45	-59	829	-7.11%
2023/11/14	2	11.70	9	11.72	11.75	-7	772	-0.91%
2023/11/13	0	0.00	8	11.69	11.65	-8	790	-1.01%
2023/11/10	4	11.53	10	11.50	11.55	-6	807	-0.74%
2023/11/09	0	0.00	1	11.60	11.60	-1	828	-0.12%
2023/11/07	1	11.75	1	11.80	11.75	0	949	0.00%
2023/11/06	0	0.00	11	11.80	11.85	-11	1,025	-1.07%
2023/11/03	0	0.00	1	11.70	11.65	-1	1,023	-0.10%
2023/11/02	0	0.00	3	11.58	11.60	-3	1,035	-0.29%
2023/11/01	2	11.50	7	11.47	11.45	-5	1,084	-0.46%
2023/10/31	1,003	11.50	1,001	11.50	11.40	2	1,110	0.18%	大買/大賣/
2023/10/30	0	0.00	8	11.50	11.50	-8	1,118	-0.72%
2023/10/27	0	0.00	5	11.60	11.60	-5	1,137	-0.44%
2023/10/26	0	0.00	4	11.51	11.50	-4	1,181	-0.34%
2023/10/25	0	0.00	12	11.65	11.60	-12	1,199	-1.00%
2023/10/24	30	11.55	1	11.55	11.60	29	1,277	2.27%
2023/10/20	11	11.40	0	0.00	11.40	11	1,388	0.79%
2023/10/19	48	11.56	0	0.00	11.60	48	1,392	3.45%
2023/10/18	8	11.56	6	11.60	11.55	2	1,408	0.14%
2023/10/17	0	0.00	52	11.71	11.70	-52	1,437	-3.62%
2023/10/16	2	11.70	0	0.00	11.65	2	1,458	0.14%
2023/10/13	4	11.73	0	0.00	11.75	4	1,496	0.27%
2023/10/12	5	11.68	2	11.70	11.80	3	1,523	0.20%
2023/10/06	0	0.00	2	11.50	11.45	-2	1,579	-0.13%
2023/10/05	0	0.00	14	11.36	11.60	-14	1,607	-0.87%
2023/10/04	147	11.28	6	11.25	11.20	141	1,630	8.65%	大買/鉅額交易
2023/10/03	4	11.46	0	0.00	11.40	4	1,697	0.24%
2023/09/28	0	0.00	6	11.65	11.60	-6	1,770	-0.34%
2023/09/27	3	11.60	2	11.65	11.60	1	1,805	0.06%
2023/09/26	0	0.00	27	11.65	11.65	-27	1,829	-1.48%
2023/09/25	0	0.00	4	11.75	11.80	-4	1,860	-0.21%
2023/09/22	2	11.58	0	0.00	11.65	2	1,879	0.11%
2023/09/21	1	11.70	24	11.70	11.70	-23	1,880	-1.22%
2023/09/19	52	11.95	30	11.95	11.85	22	1,925	1.14%
2023/09/18	0	0.00	6.1	12.00	12.00	-6.1	1,934	-0.31%
2023/09/15	35	11.99	0	0.00	12.15	35	1,951	1.79%
2023/09/14	0	0.00	5	11.97	11.95	-5	1,951	-0.26%
2023/09/13	15	11.90	1	11.85	11.85	14	1,980	0.71%
2023/09/12	2	11.80	0	0.00	11.75	2	2,029	0.10%
2023/09/11	24	11.83	25	11.77	11.70	-1	2,106	-0.05%
2023/09/08	5	12.19	10	12.20	12.20	-5	2,138	-0.23%
2023/09/07	1	12.35	40	12.37	12.30	-39	2,178	-1.79%
2023/09/06	5	12.46	12	12.51	12.45	-7	2,192	-0.32%
2023/09/05	1	12.55	10	12.55	12.60	-9	2,257	-0.40%
2023/09/04	5	12.65	49	12.63	12.65	-44	2,305	-1.91%
2023/09/01	12	12.69	1	12.60	12.60	11	2,322	0.47%
2023/08/30	1	12.60	5	12.70	12.70	-4	2,487	-0.16%
2023/08/29	5	12.50	5	12.53	12.50	0	2,518	0.00%
2023/08/28	1	12.45	1	12.55	12.50	0	2,582	0.00%
2023/08/25	0	12.55	2	12.50	12.55	-2	2,603	-0.08%
2023/08/24	6	12.52	10	12.55	12.55	-4	2,621	-0.15%
2023/08/23	6	12.54	0	0.00	12.35	6	2,688	0.22%
2023/08/22	21	12.70	10	12.75	12.55	11	2,725	0.40%
2023/08/21	5	12.75	83	12.72	12.70	-78	2,713	-2.87%
2023/08/18	5.4	12.70	10.6	12.75	12.70	-5.2	2,705	-0.19%
2023/08/17	3	12.67	95	12.69	12.90	-92	2,696	-3.41%
2023/08/16	28	12.88	13	12.83	12.95	15	2,694	0.56%
2023/08/15	22	13.10	14	13.13	13.15	8	2,685	0.30%
2023/08/14	40	13.13	23	13.10	13.10	17	2,691	0.63%
2023/08/11	10	13.60	115.1	13.67	13.55	-105.1	2,646	-3.97%	大賣/鉅額交易
2023/08/10	11	13.52	393.3	13.51	13.40	-382.3	2,600	-14.70%	大賣/鉅額交易
2023/08/09	1	13.25	7	13.25	13.20	-6	2,548	-0.24%
2023/08/08	3	13.17	76	13.26	13.25	-73	2,543	-2.87%
2023/08/07	10	13.15	15	13.20	13.20	-5	2,553	-0.20%
2023/08/04	0	0.00	26	13.52	13.60	-26	2,533	-1.03%
2023/08/02	22	13.35	11	13.31	13.20	11	2,536	0.43%
2023/08/01	0	0.00	21	13.68	13.65	-21	2,547	-0.82%
2023/07/31	1	13.55	15	13.75	13.50	-14	2,543	-0.55%
2023/07/28	0	0.00	20	13.64	13.65	-20	2,545	-0.79%
2023/07/27	3	13.65	18	13.74	13.75	-15	2,537	-0.59%
2023/07/26	16	13.47	42	13.49	13.55	-26	2,479	-1.05%
2023/07/25	12	12.98	7	13.08	13.10	5	2,406	0.21%
2023/07/24	101	13.00	0	0.00	12.95	101	2,399	4.21%	大買/鉅額交易
2023/07/21	321	13.10	5	13.05	13.05	316	2,412	13.10%	大買/鉅額交易
2023/07/20	5	13.10	1	13.15	13.15	4	2,446	0.16%
2023/07/19	32	13.11	50.4	13.11	13.05	-18.4	2,429	-0.76%
2023/07/18	14	13.14	2	13.45	13.05	12	2,473	0.49%
2023/07/17	2	13.45	35	13.44	13.50	-33	2,494	-1.32%
2023/07/14	0	0.00	38.3	13.20	13.20	-38.3	2,524	-1.52%
2023/07/13	31	13.09	0	0.00	12.95	31	2,623	1.18%
2023/07/12	14	13.16	5	13.40	13.15	9	2,779	0.32%
2023/07/11	1	13.30	81.1	13.28	13.40	-80.1	2,850	-2.81%
2023/07/10	25	13.22	10	13.88	13.15	15	2,849	0.53%
2023/07/07	5	13.60	78	13.87	13.80	-73	2,810	-2.60%
2023/07/06	10	13.60	84	13.79	13.60	-74	2,782	-2.66%
2023/07/05	0	0.00	46	13.68	13.60	-46	2,756	-1.67%
2023/07/04	0	0.00	31	13.41	13.45	-31	2,738	-1.13%
2023/07/03	15	13.35	40	13.43	13.40	-25	2,742	-0.91%
2023/06/30	10	13.05	17	13.14	13.15	-7	2,714	-0.26%
2023/06/29	0	0.00	13	13.02	12.95	-13	2,710	-0.48%
2023/06/28	1	12.85	4	12.93	12.90	-3	2,708	-0.11%
2023/06/27	6	12.95	0	0.00	12.80	6	2,712	0.22%
2023/06/26	11	13.29	5	13.20	13.20	6	2,678	0.22%
2023/06/21	0	0.00	39	13.31	13.40	-39	2,669	-1.46%
2023/06/20	0	0.00	18	13.30	13.20	-18	2,656	-0.68%
2023/06/19	114	13.44	12	13.37	13.25	102	2,660	3.83%	大買/鉅額交易
2023/06/16	0	0.00	11	13.90	13.55	-11	2,640	-0.42%
2023/06/15	0	0.00	124	13.60	13.70	-124	2,595	-4.78%	大賣/鉅額交易
2023/06/14	0	0.00	266	13.38	13.30	-266	2,524	-10.54%	大賣/鉅額交易
2023/06/13	3	12.80	41	13.02	13.15	-38	2,465	-1.54%
2023/06/12	2	12.70	10	12.68	12.70	-8	2,442	-0.33%
2023/06/09	257	12.71	0	0.00	12.75	257	2,437	10.54%	大買/鉅額交易
2023/06/08	0	0.00	141	13.19	13.10	-141	2,374	-5.94%	大賣/鉅額交易
2023/06/07	21	12.85	11	12.86	12.90	10	2,346	0.42%
2023/06/06	15	12.87	18	13.08	12.85	-3	2,333	-0.13%
2023/06/05	0	0.00	1,472	13.07	13.05	-1,472	2,301	-63.96%	大賣/鉅額交易
2023/06/02	0	0.00	96	12.85	12.75	-96	2,259	-4.25%
2023/06/01	0	0.00	412	12.72	12.75	-412	2,229	-18.48%	大賣/鉅額交易
2023/05/31	5	12.40	13	12.50	12.45	-8	2,167	-0.37%
2023/05/30	1	12.35	0	0.00	12.30	1	2,144	0.05%
2023/05/29	1	12.50	57	12.56	12.50	-56	2,134	-2.62%
2023/05/26	3	12.50	174	12.42	12.45	-171	2,098	-8.15%	大賣/鉅額交易
2023/05/25	22	12.06	6	12.15	12.15	16	2,046	0.78%
2023/05/24	4	12.18	15	12.17	12.20	-11	2,061	-0.53%
2023/05/23	4	12.25	25	12.20	12.15	-21	2,097	-1.00%
2023/05/22	0	0.00	19	12.22	12.25	-19	2,095	-0.91%
2023/05/19	15.3	12.00	130	12.10	12.05	-114.7	2,078	-5.52%	大賣/鉅額交易
2023/05/18	25	12.00	29	12.13	12.00	-4	2,068	-0.19%
2023/05/17	0	0.00	5	12.05	12.00	-5	2,046	-0.24%
2023/05/16	2	12.05	94	12.01	12.10	-92	2,037	-4.52%
2023/05/15	0	0.00	13	11.75	11.80	-13	2,012	-0.65%
2023/05/12	9	11.48	31	11.45	11.50	-22	1,991	-1.10%
2023/05/11	33	11.60	14	11.45	11.45	19	1,988	0.96%
2023/05/10	30	11.62	1	11.60	11.90	29	1,974	1.47%
2023/05/09	31	11.92	33	12.15	11.85	-2	1,947	-0.10%
2023/05/08	1	12.00	16	12.23	12.15	-15	1,921	-0.78%
2023/05/05	20	12.15	0	0.00	12.20	20	1,887	1.06%
2023/05/04	5	12.10	30	12.11	12.25	-25	1,893	-1.32%
2023/05/03	15	11.75	1	11.85	11.70	14	1,856	0.75%
2023/05/02	0	0.00	2	11.75	11.70	-2	1,867	-0.11%
2023/04/28	0	0.00	113	11.66	11.70	-113	1,857	-6.08%	大賣/鉅額交易
2023/04/27	2	11.50	3	11.60	11.60	-1	1,829	-0.05%
2023/04/26	36	11.19	30	11.36	11.45	6	1,822	0.33%
2023/04/25	116	11.41	7	11.73	11.35	109	1,793	6.08%	大買/鉅額交易
2023/04/24	3	11.85	4	11.80	11.80	-1	1,743	-0.06%
2023/04/21	75	12.02	106	12.71	11.90	-31	1,727	-1.79%	大賣/
2023/04/20	143	12.38	15	12.40	12.10	128	1,657	7.72%	大買/鉅額交易
2023/04/19	0	0.00	22	12.76	12.65	-22	1,600	-1.37%
2023/04/18	2	12.48	110.2	12.71	12.70	-108.2	1,539	-7.03%	大賣/鉅額交易
2023/04/17	35	12.50	276	12.48	12.50	-241.1	1,420	-16.96%	大賣/鉅額交易
2023/04/14	21	11.77	173	11.46	11.95	-152	1,219	-12.46%	大賣/鉅額交易
2023/04/13	2	11.10	90	11.09	11.05	-88	1,119	-7.86%
2023/04/12	0	0.00	182	11.13	11.20	-182	1,099	-16.56%	大賣/鉅額交易
2023/04/11	3	10.85	26	10.85	10.95	-23	1,064	-2.16%
2023/04/10	15.3	10.66	9.3	10.70	10.65	6	1,043	0.57%
2023/04/07	6	10.59	13.6	10.69	10.65	-7.6	1,036	-0.74%
2023/04/06	27	10.56	337.4	10.55	10.60	-310.3	1,021	-30.38%	大賣/鉅額交易
2023/03/31	6	10.60	21.5	10.63	10.60	-15.5	994	-1.56%
2023/03/30	25	10.59	8	10.56	10.60	17	992	1.71%
2023/03/29	7	10.41	0	0.00	10.35	7	980	0.71%
2023/03/28	473	10.45	450	10.45	10.45	23	982	2.34%	大買/大賣/
2023/03/27	119	10.52	0	0.00	10.55	119	971	12.25%	大買/鉅額交易
2023/03/23	4	10.50	0	0.00	10.50	4	964	0.41%
2023/03/22	0	0.00	24	10.60	10.55	-24	959	-2.50%
2023/03/21	0	0.00	53.1	10.52	10.60	-53.1	957	-5.55%
2023/03/20	20	10.30	11	10.34	10.35	9	941	0.96%
2023/03/17	1	10.25	2.3	10.27	10.30	-1.3	932	-0.14%
2023/03/16	12	10.21	0	0.00	10.10	12	926	1.30%
2023/03/15	36	10.46	0	0.00	10.35	36	917	3.92%
2023/03/14	27	10.55	1	10.60	10.55	26	899	2.89%
2023/03/13	39	10.57	0	0.00	10.60	39	890	4.38%
2023/03/10	20	10.82	0	0.00	10.70	20	877	2.28%
2023/03/09	20	11.10	100.2	11.10	11.05	-80.2	866	-9.26%
2023/03/08	4	11.11	131	11.13	11.10	-127	856	-14.83%	大賣/鉅額交易
2023/03/07	0	0.00	30	11.16	11.30	-30	824	-3.64%
2023/03/06	55	10.65	12	10.69	10.65	43	759	5.66%
2023/03/03	0	0.00	9	10.55	10.55	-9	761	-1.18%
2023/03/02	5	10.50	10.4	10.60	10.55	-5.4	758	-0.71%
2023/03/01	14	10.60	6	10.65	10.60	8	753	1.06%
2023/02/24	25	10.85	2	10.80	10.75	23	742	3.10%
2023/02/23	0	0.00	63	11.20	11.10	-63	702	-8.97%
2023/02/22	18	11.21	26	11.17	11.05	-8	696	-1.15%
2023/02/21	3	11.08	22	11.10	11.15	-19	677	-2.80%
2023/02/20	5	10.80	6	10.78	10.75	-1	634	-0.16%
2023/02/17	0	0.00	10	10.65	10.65	-10	637	-1.57%
2023/02/16	10	10.65	4	10.70	10.65	6	652	0.92%
2023/02/14	0	0.00	14	10.61	10.60	-14	678	-2.06%
2023/02/13	1	10.55	0.1	10.55	10.55	0.9	706	0.13%
2023/02/10	2	10.58	0	0.00	10.55	2	708	0.28%
2023/02/09	0	0.00	15	10.70	10.65	-15	714	-2.10%
2023/02/08	0.5	10.70	28	10.60	10.70	-27.5	709	-3.87%
2023/02/06	0	0.00	1	10.65	10.60	-1	702	-0.14%
2023/02/03	32	10.65	0	0.00	10.70	32	703	4.55%
2023/02/02	0	0.00	9	10.63	10.75	-9	693	-1.30%
2023/02/01	0	0.00	1	10.45	10.40	-1	674	-0.15%
2023/01/31	28	10.31	103.4	10.26	10.30	-75.4	668	-11.27%	大賣/
2023/01/17	1	10.05	0	0.00	10.05	1	659	0.15%
2023/01/16	2	10.00	0	0.00	10.00	2	678	0.29%
2023/01/13	2	10.03	0	0.00	10.05	2	681	0.29%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2023/01/10	1	10.05	0	0.00	10.05	1	702	0.14%
2023/01/09	0	0.00	1	10.10	10.10	-1	721	-0.14%
2023/01/04	1	10.00	0	0.00	10.00	1	772	0.13%
2022/12/30	230	10.08	0	0.00	10.05	230	788	29.18%	大買/鉅額交易
2022/12/29	44	10.01	1	10.10	10.00	43	784	5.48%
2022/12/28	310	9.99	3	10.00	10.00	307	782	39.24%	大買/鉅額交易
2022/12/27	100	10.05	0	0.00	10.05	100	780	12.81%
2022/12/26	0	0.00	1	10.20	10.05	-1	781	-0.13%
2022/12/23	120	10.05	10	10.14	10.15	110	791	13.90%	大買/鉅額交易
2022/12/22	102	10.05	0	0.00	10.05	102	812	12.56%	大買/鉅額交易
2022/12/21	14	10.05	0	0.00	10.05	14	824	1.70%
2022/12/20	22	10.05	0	0.00	10.05	22	833	2.64%
2022/12/19	20	10.15	0	0.00	10.20	20	844	2.37%
2022/12/15	70	10.25	0	0.00	10.25	70	873	8.01%
2022/12/14	2	10.20	0	0.00	10.25	2	923	0.22%
2022/12/13	3	10.12	50	10.25	10.15	-47	940	-5.00%
2022/12/12	6	10.22	0	0.00	10.25	6	956	0.63%
2022/12/08	10	10.41	0	0.00	10.30	10	1,101	0.91%
2022/12/07	100	10.50	4	10.53	10.50	96	1,136	8.44%
2022/12/06	3	10.63	100	10.60	10.65	-97	1,176	-8.25%
2022/12/05	2	10.80	2	10.80	10.85	0	1,187	0.00%
2022/12/02	6	10.67	2	10.65	10.70	4	1,195	0.33%
2022/12/01	0	0.00	2	10.68	10.65	-2	1,207	-0.17%
2022/11/30	0	0.00	2	10.35	10.40	-2	1,220	-0.16%
2022/11/25	3	10.40	0	0.00	10.25	3	1,291	0.23%
2022/11/23	0	0.00	3	10.30	10.35	-3	1,299	-0.23%
2022/11/22	100	10.30	0	0.00	10.30	100	1,322	7.56%
2022/11/18	30	10.55	0	0.00	10.40	30	1,375	2.18%
2022/11/17	0	0.00	185	10.52	10.55	-185	1,379	-13.41%	大賣/鉅額交易
2022/11/16	0	0.00	1	10.70	10.65	-1	1,384	-0.07%
2022/11/15	2	10.55	105	10.60	10.70	-103	1,396	-7.38%	大賣/鉅額交易
2022/11/14	0	0.00	559	10.51	10.60	-559	1,389	-40.23%	大賣/鉅額交易
2022/11/11	1	10.60	15	10.94	10.65	-14	1,387	-1.01%
2022/11/10	3	10.63	0	0.00	10.60	3	1,373	0.22%
2022/11/09	1	10.70	9	10.85	10.95	-8	1,382	-0.58%
2022/11/08	0	0.00	3.2	10.55	10.55	-3.2	1,402	-0.23%
2022/11/07	1	10.40	3	10.48	10.45	-2	1,448	-0.14%
2022/11/04	1.6	10.22	0	0.00	10.25	1.6	1,457	0.11%
2022/11/03	1	10.20	5	10.15	10.25	-4	1,472	-0.27%
2022/11/02	1	10.20	14	10.22	10.20	-13	1,485	-0.88%
2022/11/01	0	0.00	10	10.25	10.15	-10	1,495	-0.67%
2022/10/31	0	0.00	10	10.20	10.20	-10	1,513	-0.66%
2022/10/28	39	10.20	10	10.25	10.20	29	1,532	1.89%
2022/10/27	114	10.26	12	10.30	10.25	102	1,538	6.63%	大買/鉅額交易
2022/10/26	60	10.15	10	10.30	10.25	50	1,544	3.24%
2022/10/25	105	10.63	4	10.30	10.10	101	1,548	6.52%	大買/鉅額交易
2022/10/24	100	10.28	6.2	10.13	10.30	93.8	1,543	6.08%
2022/10/21	77	10.20	0	0.00	10.10	77	1,531	5.03%
2022/10/20	127	10.24	0	0.00	10.25	127	1,528	8.31%	大買/鉅額交易
2022/10/19	20	10.46	50	10.35	10.35	-30	1,531	-1.96%
2022/10/18	219	10.44	7	10.46	10.45	212	1,531	13.84%	大買/鉅額交易
2022/10/17	491	10.17	2	10.20	10.45	489	1,526	32.03%	大買/鉅額交易
2022/10/14	1,953	10.11	0	0.00	10.35	1,953	1,517	128.70%	大買/鉅額交易
2022/10/13	151	9.51	0	0.00	9.41	151	1,491	10.13%	大買/鉅額交易
2022/10/12	137	9.61	2	9.82	9.79	135	1,502	8.99%	大買/鉅額交易
2022/10/11	257	9.69	4	9.65	9.64	253	1,504	16.82%	大買/鉅額交易
2022/10/07	30	10.08	0	0.00	10.05	30	1,510	1.99%
2022/10/06	36	10.08	7	10.10	10.10	29	1,523	1.90%
2022/10/05	50	10.15	0	0.00	10.10	50	1,543	3.24%
2022/10/04	50	10.10	0	0.00	10.05	50	1,589	3.15%
2022/10/03	8	10.06	0	0.00	10.05	8	1,608	0.50%
2022/09/30	10	10.08	1	10.05	10.15	9	1,619	0.56%
2022/09/29	10	10.08	3	10.30	10.30	7	1,622	0.43%
2022/09/28	435	10.06	0	0.00	9.99	435	1,634	26.61%	大買/鉅額交易
2022/09/27	60	10.15	2	10.25	10.30	58	1,623	3.57%
2022/09/26	325	10.20	0	0.00	10.20	325	1,625	19.99%	大買/鉅額交易
2022/09/23	1	10.60	94	10.74	10.70	-93	1,638	-5.68%
2022/09/22	176	10.41	3	10.42	10.55	173	1,633	10.59%	大買/鉅額交易
2022/09/21	45	10.59	0	0.00	10.60	45	1,619	2.78%
2022/09/20	9	11.07	10	11.20	11.00	-1	1,574	-0.06%
2022/09/19	4	11.45	120	11.30	11.30	-116	1,563	-7.42%	大賣/鉅額交易
2022/09/16	7	11.85	0	0.00	11.80	7	1,541	0.45%
2022/09/15	3.2	15.84	34	15.87	15.80	-30.8	1,510	-2.04%
2022/09/13	5	15.90	10	15.95	15.95	-5	1,397	-0.36%
2022/09/12	0	0.00	5	15.82	15.80	-5	1,379	-0.36%
2022/09/08	0	0.00	7	15.69	15.65	-7	1,374	-0.51%
2022/09/07	2	15.35	2	15.25	15.40	0	1,365	0.00%
2022/09/05	0	0.00	3	15.90	15.80	-3	1,337	-0.22%
2022/09/02	1	16.00	14	15.95	15.90	-13	1,346	-0.97%
2022/08/31	0	0.00	10	15.86	15.90	-10	1,295	-0.77%
2022/08/30	2	15.75	10	15.81	15.85	-8	1,315	-0.61%
2022/08/29	2	15.65	19	15.71	15.75	-17	1,321	-1.29%
2022/08/26	0	0.00	36	16.00	16.10	-36	1,303	-2.76%
2022/08/24	2	15.60	20	15.70	15.55	-18	1,265	-1.42%
2022/08/23	0	0.00	30	15.45	15.50	-30	1,263	-2.38%
2022/08/19	0	0.00	5	15.65	15.60	-5	1,265	-0.39%
2022/08/18	200	15.55	2	15.60	15.55	198	1,267	15.63%	大買/鉅額交易
2022/08/16	36	15.55	10	15.73	15.55	26	1,257	2.07%
2022/08/15	55	15.22	29	15.46	15.55	26	1,239	2.10%
2022/08/12	0	0.00	10	14.90	15.10	-10	1,201	-0.83%
2022/08/11	20	14.95	30	14.90	15.00	-10	1,170	-0.85%
2022/08/10	11	14.87	0	0.00	14.85	11	1,178	0.93%
2022/08/09	0	0.00	36	14.95	14.95	-36	1,173	-3.07%
2022/08/08	10	14.81	0	0.00	14.80	10	1,186	0.84%
2022/08/05	10	14.85	16	14.81	15.00	-6	1,192	-0.50%
2022/08/04	10	14.54	0	0.00	14.60	10	1,237	0.81%
2022/08/03	6	14.82	0	0.00	14.80	6	1,290	0.46%
2022/08/02	12	14.89	2	14.95	14.95	10	1,313	0.76%
2022/07/29	2	15.00	0	0.00	14.95	2	1,378	0.15%
2022/07/28	7	14.95	11	14.95	14.95	-4	1,386	-0.29%
2022/07/26	0	0.00	3	15.00	14.85	-3	1,428	-0.21%
2022/07/25	0	0.00	5	15.00	15.05	-5	1,434	-0.35%
2022/07/22	0	0.00	18	14.95	14.95	-18	1,446	-1.24%
2022/07/21	0	0.00	10	14.95	14.95	-10	1,495	-0.67%
2022/07/20	0	0.00	11	14.92	14.85	-11	1,510	-0.73%
2022/07/19	0	0.00	93	14.49	14.65	-93	1,541	-6.03%
2022/07/18	0	0.00	6	14.35	14.35	-6	1,567	-0.38%
2022/07/15	12	14.05	0	0.00	14.10	12	1,583	0.76%
2022/07/14	2	13.95	6	14.30	14.20	-4	1,622	-0.25%
2022/07/13	0	0.00	54	14.16	14.10	-54	1,960	-2.75%
2022/07/12	35	13.76	12	13.77	13.55	23	1,997	1.15%
2022/07/11	39	14.40	0	0.00	14.40	39	2,031	1.92%
2022/07/08	0	0.00	10	14.95	15.00	-10	2,026	-0.49%
2022/07/07	0	0.00	7	14.49	14.90	-7	2,025	-0.35%
2022/07/06	34	14.91	0	0.00	14.65	34	2,058	1.65%
2022/07/05	3	15.40	10	15.50	15.30	-7	2,123	-0.33%
2022/07/04	4	15.18	22	15.29	15.30	-18	2,140	-0.84%
2022/07/01	26	15.51	19	15.35	15.25	7	2,162	0.32%
2022/06/30	25	15.85	0	0.00	15.85	25	2,150	1.16%
2022/06/29	13	16.07	8	16.15	16.15	5	2,145	0.23%
2022/06/28	0	0.00	8	16.34	16.25	-8	2,169	-0.37%
2022/06/27	0	0.00	43	16.23	16.30	-43	2,187	-1.97%
2022/06/24	13	15.93	10	16.04	15.90	3	2,193	0.14%
2022/06/23	14	15.82	0	0.00	15.85	14	2,239	0.63%
2022/06/22	13	15.99	2	16.10	16.20	11	2,303	0.48%
2022/06/21	7	16.05	14	16.01	16.25	-7	2,303	-0.30%
2022/06/20	12	16.03	0	0.00	15.90	12	2,322	0.52%
2022/06/16	1	17.05	71	16.78	16.70	-70	2,365	-2.96%
2022/06/15	0	0.00	22	17.23	17.15	-22	2,396	-0.92%
2022/06/14	1	16.55	3	16.88	17.00	-2	2,435	-0.08%
2022/06/13	2	16.98	0	0.00	16.90	2	2,540	0.08%
2022/06/09	2	17.65	0	0.00	17.60	2	2,570	0.08%
2022/06/08	1	17.80	4	17.75	17.70	-3	2,585	-0.12%
2022/06/07	10	17.60	12.5	17.44	17.60	-2.5	2,649	-0.10%
2022/06/02	3	17.18	3	17.15	17.30	0	2,793	0.00%
2022/06/01	5	16.90	10	17.10	17.15	-5	2,883	-0.17%
2022/05/31	1	16.80	10	16.80	16.85	-9	2,991	-0.30%
2022/05/30	0	0.00	12	16.79	16.80	-12	3,044	-0.39%
2022/05/27	0	0.00	10	16.30	16.35	-10	3,057	-0.33%
2022/05/26	2	16.15	17	16.25	16.20	-15	3,091	-0.49%
2022/05/25	9	16.18	10	16.15	16.20	-1	3,120	-0.03%
2022/05/24	2	16.23	12	16.29	16.20	-10	3,204	-0.31%
2022/05/23	5	16.22	20	16.23	16.30	-15	3,218	-0.47%
2022/05/20	1	16.15	12	16.15	16.20	-11	3,304	-0.33%
2022/05/19	2	15.95	25	16.06	16.10	-23	3,351	-0.69%
2022/05/18	0	0.00	21	16.48	16.50	-21	3,353	-0.63%
2022/05/17	0	0.00	57	16.03	16.00	-57	3,355	-1.70%
2022/05/16	28	15.86	14	15.89	15.85	14	3,360	0.42%
2022/05/13	17	15.98	25	16.04	15.95	-8	3,363	-0.24%
2022/05/12	36	16.09	116	16.17	15.95	-80	3,405	-2.35%	大賣/
2022/05/11	40	16.73	131	16.84	16.70	-91	3,459	-2.63%	大賣/
2022/05/10	5	17.17	17	17.31	17.40	-12	3,424	-0.35%
2022/05/09	18	17.66	3	18.00	17.60	15	3,434	0.44%
2022/05/06	5	18.26	37	18.28	18.30	-32	3,443	-0.93%
2022/05/05	1	18.55	18	18.58	18.55	-17	3,474	-0.49%
2022/05/04	4	18.48	12	18.52	18.45	-8	3,502	-0.23%
2022/05/03	14	18.63	3	18.60	18.55	11	3,526	0.31%
2022/04/29	32	19.07	13	19.10	18.90	19	3,576	0.53%
2022/04/28	3	18.90	18	18.92	18.90	-15	3,629	-0.41%
2022/04/27	101	18.97	8	18.91	18.80	93	3,700	2.51%	大買/
2022/04/26	19	19.52	13	19.54	19.45	6	3,733	0.16%
2022/04/25	9	19.57	1	19.50	19.50	8	3,780	0.21%
2022/04/22	7	19.84	25	19.98	20.05	-18	3,920	-0.46%
2022/04/21	2	20.25	19	20.28	20.20	-17	3,965	-0.43%
2022/04/20	3	20.30	225	20.14	20.30	-222	3,995	-5.56%	大賣/鉅額交易
2022/04/19	54	21.11	110	21.01	20.40	-56	4,008	-1.40%	大賣/
2022/04/18	1	20.15	6	20.38	20.25	-5	3,782	-0.13%
2022/04/15	14	20.08	136	20.13	20.40	-122	3,856	-3.16%	大賣/鉅額交易
2022/04/14	4.1	19.35	0.7	19.45	19.35	3.4	3,859	0.09%
2022/04/13	0	0.00	13	19.58	19.70	-13	3,899	-0.33%
2022/04/12	7	19.31	0	0.00	19.35	7	3,971	0.18%
2022/04/11	120	19.78	10	19.82	19.75	110	4,078	2.70%	大買/鉅額交易
2022/04/08	0	0.00	222	20.13	20.55	-222	4,120	-5.39%	大賣/鉅額交易
2022/04/07	7	20.18	16	20.43	20.05	-9	4,222	-0.21%
2022/04/06	143	20.62	49	20.48	20.50	94	4,291	2.19%	大買/
2022/04/01	77	20.33	17	20.43	20.50	60	4,437	1.35%
2022/03/31	171	20.51	27	20.53	20.45	144	4,546	3.17%	大買/鉅額交易
2022/03/30	0	0.00	220	20.31	20.35	-220	4,574	-4.81%	大賣/鉅額交易
2022/03/29	1	20.35	62	20.30	20.25	-61	4,658	-1.31%
2022/03/28	109	20.34	2	20.28	20.30	107	4,701	2.28%	大買/鉅額交易
2022/03/25	52	20.36	184	20.39	20.60	-132	4,733	-2.79%	大賣/鉅額交易
2022/03/24	53	20.48	47	20.51	20.45	6	4,678	0.13%
2022/03/23	201	20.50	143.6	20.47	20.55	57.4	4,677	1.23%	大買/大賣/
2022/03/22	203	20.49	111	20.39	20.45	92	4,678	1.97%	大買/大賣/
2022/03/21	300	20.45	557	20.55	20.55	-257	4,682	-5.49%	大買/大賣/鉅額交易
2022/03/18	32	20.20	35	20.27	20.15	-3	4,660	-0.06%
2022/03/17	132	19.91	49	19.97	20.10	83	4,670	1.78%	大買/
2022/03/16	133	19.74	1,002	19.41	19.55	-869	4,720	-18.41%	大買/大賣/鉅額交易
2022/03/15	53	20.10	32	20.14	20.15	21	4,625	0.45%
2022/03/14	11	20.41	26	20.56	20.50	-15	4,645	-0.32%
2022/03/11	0	0.00	10	20.21	20.15	-10	4,638	-0.22%
2022/03/10	233	20.72	17	20.85	20.30	216	4,680	4.61%	大買/鉅額交易
2022/03/09	197	20.27	13	20.26	20.40	184	4,603	4.00%	大買/鉅額交易
2022/03/08	525	20.16	5	19.80	19.75	520	4,560	11.40%	大買/鉅額交易
2022/03/07	450	20.26	11	20.19	20.60	439	4,450	9.86%	大買/鉅額交易
2022/03/04	418	20.74	121.4	20.91	21.25	296.6	4,371	6.78%	大買/大賣/鉅額交易
2022/03/03	215	20.65	21.8	20.66	20.65	193.2	4,296	4.50%	大買/鉅額交易
2022/03/02	0	0.00	176	20.20	20.45	-176	4,286	-4.11%	大賣/鉅額交易
2022/03/01	0	0.00	195	20.18	20.25	-195	4,264	-4.57%	大賣/鉅額交易
2022/02/25	4	19.73	0	0.00	19.80	4	4,239	0.09%
2022/02/24	16	19.71	608	19.88	19.60	-592	4,227	-14.00%	大賣/鉅額交易
2022/02/23	0	0.00	255	20.14	20.25	-255	4,151	-6.14%	大賣/鉅額交易
2022/02/22	21	20.04	378	20.04	20.15	-357	4,151	-8.60%	大賣/鉅額交易
2022/02/21	58	20.62	232	20.47	20.80	-174	4,077	-4.27%	大賣/鉅額交易
2022/02/18	29	20.12	215	20.10	20.15	-186	4,059	-4.58%	大賣/鉅額交易
2022/02/17	2	20.28	433	20.37	20.25	-431	4,071	-10.59%	大賣/鉅額交易
2022/02/16	0	0.00	122	20.35	20.40	-122	4,083	-2.99%	大賣/鉅額交易
2022/02/15	0	0.00	41	20.37	20.15	-41	4,083	-1.00%
2022/02/14	119	20.30	10	20.30	20.30	109	4,086	2.67%	大買/鉅額交易
2022/02/11	1	20.00	728	21.01	20.95	-727	4,079	-17.82%	大賣/鉅額交易
2022/02/10	8	20.31	1	20.40	20.40	7	3,980	0.18%
2022/02/09	366	20.63	6	20.59	20.60	360	3,985	9.03%	大買/鉅額交易
2022/02/08	161	20.34	236.3	20.33	20.65	-75.3	3,959	-1.90%	大買/大賣/
2022/02/07	0	0.00	156	20.03	20.10	-156	3,940	-3.96%	大賣/鉅額交易
2022/01/26	9	19.31	61	19.48	19.30	-52	3,928	-1.32%
2022/01/25	125	19.46	41	19.47	19.40	84	3,912	2.15%	大買/
2022/01/24	104	19.56	10	19.78	19.80	94	3,881	2.42%	大買/
2022/01/21	118	19.82	19	19.73	19.65	99	3,851	2.57%	大買/
2022/01/20	314	20.16	10	19.95	20.40	304	3,814	7.97%	大買/鉅額交易
2022/01/19	95	19.69	20.7	19.73	19.60	74.3	3,733	1.99%
2022/01/18	8	20.41	5	20.26	20.15	3	3,659	0.08%
2022/01/17	157	20.69	5	20.55	20.25	152	3,595	4.23%	大買/鉅額交易
2022/01/14	10	21.66	41	22.15	21.60	-31	3,430	-0.90%
2022/01/13	4	22.21	21.2	21.89	22.25	-17.2	3,387	-0.51%
2022/01/12	276	21.85	39	21.74	21.90	237	3,347	7.08%	大買/鉅額交易
2022/01/11	308	21.78	166	21.77	21.70	142	3,289	4.32%	大買/大賣/鉅額交易
2022/01/10	81	22.22	110	22.73	22.20	-29	3,184	-0.91%	大賣/
2022/01/07	7	22.79	117	22.75	22.55	-110	3,071	-3.58%	大賣/鉅額交易
2022/01/06	10	22.87	791	22.84	22.90	-781	2,995	-26.07%	大賣/鉅額交易
2022/01/05	52	23.17	27	23.17	22.95	25	2,941	0.85%
2022/01/04	44	23.30	10	23.25	22.80	34	2,878	1.18%
2022/01/03	2	23.50	270	23.68	23.55	-268	2,785	-9.62%	大賣/鉅額交易
2021/12/30	3	22.37	231.9	22.56	22.90	-228.9	2,654	-8.62%	大賣/鉅額交易
2021/12/29	11	21.65	243	21.99	22.10	-232	2,537	-9.14%	大賣/鉅額交易
2021/12/28	19	21.55	347	21.73	21.60	-328	2,451	-13.38%	大賣/鉅額交易
2021/12/27	0	0.00	194.1	21.24	21.45	-194.1	2,313	-8.39%	大賣/鉅額交易
2021/12/24	0	0.00	43.4	20.30	20.35	-43.4	2,252	-1.93%
2021/12/23	302	20.06	136.8	20.08	20.30	165.2	2,202	7.50%	大買/大賣/鉅額交易
2021/12/22	300.4	19.57	65	19.56	19.65	235.4	2,117	11.12%	大買/鉅額交易
2021/12/21	200	19.35	114.8	19.23	19.40	85.2	2,072	4.11%	大買/大賣/
2021/12/20	80	18.74	38	18.70	18.85	42	1,999	2.10%
2021/12/17	120	18.82	14	18.76	18.70	106	1,979	5.35%	大買/鉅額交易
2021/12/16	200	18.80	71	18.73	18.80	129	1,969	6.55%	大買/鉅額交易
2021/12/15	200	18.75	18	18.72	18.75	182	1,967	9.25%	大買/鉅額交易
2021/12/14	121	18.72	33	18.57	18.50	88	1,948	4.52%	大買/
2021/12/13	0	0.00	236.8	18.82	18.75	-236.8	1,915	-12.36%	大賣/鉅額交易
2021/12/10	10	18.50	77	18.43	18.35	-67	1,873	-3.58%
2021/12/09	9	17.93	13	17.93	17.90	-4	1,798	-0.22%
2021/12/08	16	17.92	22	17.98	17.85	-6	1,817	-0.33%
2021/12/07	217	17.69	12	17.65	17.65	205	1,856	11.04%	大買/鉅額交易
2021/12/06	23	17.61	169	17.55	17.60	-146	1,842	-7.92%	大賣/鉅額交易
2021/12/03	10	17.10	15	17.10	17.10	-5	1,797	-0.28%
2021/12/02	6	16.85	39	16.86	16.85	-33	1,796	-1.84%
2021/12/01	100	16.85	17	16.86	16.85	83	1,820	4.56%
2021/11/30	0	0.00	38	16.66	16.80	-38	1,843	-2.06%
2021/11/29	26	16.21	14	16.23	16.30	12	1,840	0.65%
2021/11/26	6	16.78	374	16.83	16.55	-368	1,803	-20.40%	大賣/鉅額交易
2021/11/25	0	17.15	25	17.21	17.15	-25	1,773	-1.41%
2021/11/24	0	0.00	40.1	17.13	17.15	-40.1	1,784	-2.24%
2021/11/23	9	17.07	145	17.12	17.00	-136	1,784	-7.62%	大賣/鉅額交易
2021/11/22	0	0.00	41.4	17.25	17.30	-41.4	1,772	-2.34%
2021/11/19	0	0.00	98	17.20	17.15	-98	1,789	-5.48%
2021/11/18	0	0.00	26	17.28	17.25	-26	1,789	-1.45%
2021/11/17	3.5	17.11	76.6	17.14	17.20	-73.1	1,794	-4.07%
2021/11/16	4	17.03	63	17.03	17.05	-59	1,786	-3.30%
2021/11/15	28	17.14	84	17.40	17.05	-56	1,783	-3.14%
2021/11/12	0	0.00	18	17.35	17.30	-18	1,797	-1.00%
2021/11/11	0	0.00	75	17.30	17.20	-75	1,835	-4.09%
2021/11/10	3	17.15	124	17.10	17.15	-121	1,868	-6.48%	大賣/鉅額交易
2021/11/09	2	16.65	41.7	16.79	16.85	-39.7	1,856	-2.14%
2021/11/08	0	0.00	259.8	16.59	16.80	-259.8	1,879	-13.82%	大賣/鉅額交易
2021/11/05	100	16.10	20	16.08	16.20	80	2,034	3.93%
2021/11/04	310	16.38	58	16.27	16.10	252	2,242	11.24%	大買/鉅額交易
2021/11/03	0	0.00	249	15.96	16.20	-249	2,226	-11.19%	大賣/鉅額交易
2021/11/02	5	16.02	281	15.90	15.80	-276	2,263	-12.19%	大賣/鉅額交易
2021/11/01	0	0.00	7.2	16.13	16.00	-7.2	2,299	-0.31%
2021/10/29	8	15.69	158	15.70	15.95	-150	2,297	-6.53%	大賣/鉅額交易
2021/10/28	9	15.55	507	15.47	15.45	-498	2,280	-21.83%	大賣/鉅額交易
2021/10/27	0	0.00	87.6	15.21	15.20	-87.6	2,274	-3.85%
2021/10/26	35	15.42	7	15.41	15.35	28	2,300	1.22%
2021/10/25	26	15.07	2.7	15.15	15.15	23.3	2,320	1.01%
2021/10/22	50.4	15.27	9	15.30	15.10	41.4	2,386	1.74%
2021/10/21	170	15.28	51.3	15.30	15.45	118.7	2,462	4.82%	大買/鉅額交易
2021/10/20	173	15.02	11	15.05	14.95	162	2,493	6.50%	大買/鉅額交易
2021/10/19	176	14.89	7	14.79	14.95	169	2,640	6.40%	大買/鉅額交易
2021/10/18	132	14.81	5.4	14.80	14.80	126.6	2,789	4.54%	大買/鉅額交易
2021/10/15	130	14.65	4.3	14.71	14.65	125.7	2,891	4.35%	大買/鉅額交易
2021/10/14	122	14.43	0	0.00	14.40	122	2,979	4.09%	大買/鉅額交易
2021/10/13	0	0.00	6	14.58	14.50	-6	3,047	-0.20%
2021/10/12	0	0.00	42	14.50	14.55	-42	3,132	-1.34%
2021/10/08	1	14.55	40	14.64	14.55	-39	3,180	-1.23%
2021/10/07	2	13.90	6	13.89	13.95	-4	3,201	-0.12%
2021/10/06	101.7	13.65	9	13.57	13.55	92.7	3,335	2.78%	大買/
2021/10/05	5	13.46	5	13.42	13.60	0	3,473	0.00%
2021/10/04	26	13.37	22	13.48	13.35	4	3,555	0.11%
2021/10/01	10	13.74	133	14.01	13.70	-123	3,599	-3.42%	大賣/鉅額交易
2021/09/30	0.8	14.45	155	14.26	14.40	-154.2	3,693	-4.17%	大賣/鉅額交易
2021/09/29	13	14.26	185	14.31	14.30	-172	3,925	-4.38%	大賣/鉅額交易
2021/09/28	0.2	14.70	8.1	14.68	14.65	-8	3,963	-0.20%
2021/09/27	0	0.00	26.6	14.68	14.75	-26.6	4,002	-0.66%
2021/09/24	35	14.48	5.2	14.51	14.55	29.8	4,075	0.73%
2021/09/23	101	14.41	1	14.35	14.35	100	4,196	2.38%	大買/
2021/09/22	69	14.22	30	14.30	14.20	39	4,244	0.92%
2021/09/17	30	14.69	0	0.00	14.65	30	4,275	0.70%
2021/09/16	94	14.72	0	0.00	14.70	94	4,338	2.17%
2021/09/15	87	14.66	1	14.70	14.70	86	4,402	1.95%
2021/09/14	5	14.81	10	14.90	14.65	-5	4,445	-0.11%
2021/09/13	24	14.85	21	14.89	15.00	3	4,492	0.07%
2021/09/10	105	14.42	28	14.52	14.95	77	4,502	1.71%	大買/
2021/09/09	6	13.48	0	0.00	13.65	6	4,446	0.13%
2021/09/08	56	13.55	0	0.00	13.50	56	4,474	1.25%
2021/09/07	13	13.76	0	0.00	13.75	13	4,550	0.29%
2021/09/06	12	13.88	0	0.00	13.80	12	4,699	0.26%
2021/09/03	40	14.49	4	14.56	14.30	36	4,725	0.76%
2021/09/02	20	14.33	7	14.46	14.25	13	4,790	0.27%
2021/09/01	21	14.23	0	0.00	14.35	21	4,897	0.43%
2021/08/31	30	14.30	0	0.00	14.25	30	4,942	0.61%
2021/08/30	6	14.14	7	14.19	14.30	-1	5,070	-0.02%
2021/08/27	0	0.00	20	14.04	14.00	-20	5,102	-0.39%
2021/08/26	0	0.00	9	13.94	13.90	-9	5,141	-0.18%
2021/08/25	0	0.00	9	14.02	13.95	-9	5,234	-0.17%
2021/08/24	11	13.90	0	0.00	13.85	11	5,304	0.21%
2021/08/23	50	13.95	14	13.88	14.05	36	5,359	0.67%
2021/08/20	34	13.55	1	13.60	13.50	33	5,446	0.61%
2021/08/19	16	13.87	12	13.95	13.75	4	5,444	0.07%
2021/08/18	30	13.28	2	13.93	14.15	28	5,467	0.51%
2021/08/17	35	13.63	1	13.50	13.40	34	5,457	0.62%
2021/08/16	132	13.66	17	13.75	13.70	115	5,474	2.10%	大買/鉅額交易
2021/08/13	44	14.29	10	14.36	14.30	34	5,534	0.61%
2021/08/12	1	14.75	0	0.00	14.70	1	5,538	0.02%
2021/08/11	609	14.60	87	14.52	14.60	522	5,579	9.36%	大買/鉅額交易
2021/08/10	314	15.48	43	16.50	15.40	271	5,472	4.95%	大買/鉅額交易
2021/08/09	103	16.99	10	17.07	16.95	93	5,393	1.72%	大買/
2021/08/06	20	17.88	36	17.75	17.85	-16	5,495	-0.29%
2021/08/05	22.1	17.50	26	17.50	17.50	-3.9	5,533	-0.07%
2021/08/04	15	17.64	22	17.70	17.75	-7	5,675	-0.12%
2021/08/03	13	17.67	3	17.65	17.65	10	5,860	0.17%
2021/08/02	19	17.27	9	17.35	17.65	10	6,030	0.17%
2021/07/30	6	17.65	27	17.56	17.40	-21	6,161	-0.34%
2021/07/29	7	17.74	81	17.63	17.85	-74	6,224	-1.19%
2021/07/28	35	17.36	104	17.52	17.45	-69	6,336	-1.09%	大賣/
2021/07/27	3	17.93	207	17.91	17.85	-204	6,454	-3.16%	大賣/鉅額交易
2021/07/26	26	18.49	4	18.61	18.15	22	6,534	0.34%
2021/07/23	23	18.42	74	18.68	18.45	-51	6,647	-0.77%
2021/07/22	312	18.28	34	18.30	18.10	278	6,741	4.12%	大買/鉅額交易
2021/07/21	133	17.62	63	17.63	17.60	70	6,888	1.02%	大買/
2021/07/20	26	18.19	9	18.48	17.95	17	7,050	0.24%
2021/07/19	8	18.76	43	18.76	18.60	-35	7,082	-0.49%
2021/07/16	5	18.75	489.6	18.75	18.80	-484.6	7,363	-6.58%	大賣/鉅額交易
2021/07/15	2	18.15	51	18.40	18.40	-49	7,468	-0.66%
2021/07/14	311	17.84	26	18.05	17.80	285	7,575	3.76%	大買/鉅額交易
2021/07/13	217	17.97	73	18.22	17.80	144	7,876	1.83%	大買/鉅額交易
2021/07/12	17	18.76	246	19.07	18.50	-229	7,892	-2.90%	大賣/鉅額交易
2021/07/09	1	18.60	32	18.53	18.40	-31	7,811	-0.40%
2021/07/08	17	18.44	19	18.37	18.35	-2	7,782	-0.03%
2021/07/07	24	18.49	87	18.34	18.25	-63	7,802	-0.81%
2021/07/06	9	19.05	414	18.96	19.00	-405	7,833	-5.17%	大賣/鉅額交易
2021/07/05	25	17.85	47	17.82	17.80	-22	7,616	-0.29%
2021/07/02	0.1	17.50	97	17.50	17.55	-96.9	7,603	-1.27%
2021/07/01	15	17.80	155	17.57	17.55	-140	7,578	-1.85%	大賣/鉅額交易
2021/06/30	1	17.00	233	17.42	17.55	-232	7,535	-3.08%	大賣/鉅額交易
2021/06/29	0	0.00	46	17.11	17.00	-46	7,447	-0.62%
2021/06/28	3	17.25	100	17.23	17.30	-97	7,444	-1.30%
2021/06/25	0.8	17.15	54	17.57	17.15	-53.2	7,418	-0.72%
2021/06/24	2	16.35	288.1	16.69	16.90	-286.1	7,425	-3.85%	大賣/鉅額交易
2021/06/23	5	16.58	73	16.57	16.45	-68	7,399	-0.92%
2021/06/22	0	0.00	35	17.11	16.75	-35	7,389	-0.47%
2021/06/21	3	16.93	20	16.95	16.80	-17	7,376	-0.23%
2021/06/18	0	0.00	60	17.26	17.05	-60	7,447	-0.81%
2021/06/17	1	17.05	1	17.25	17.40	0	7,565	0.00%
2021/06/16	21	17.73	188	17.73	17.35	-167	7,614	-2.19%	大賣/鉅額交易
2021/06/15	24	17.55	71	17.85	17.75	-47	7,706	-0.61%
2021/06/11	12	16.48	5	16.55	16.50	7	7,681	0.09%
2021/06/10	1	16.20	2	16.43	16.15	-1	7,747	-0.01%
2021/06/09	15	16.22	1	16.70	15.90	14	7,788	0.18%
2021/06/08	48	16.76	7	16.89	16.80	41	7,721	0.53%
2021/06/07	15	16.78	79	16.43	16.50	-64	7,696	-0.83%
2021/06/04	203	17.92	13	18.00	17.90	190	7,581	2.51%	大買/鉅額交易
2021/06/03	170	17.95	12	17.96	18.00	158	7,571	2.09%	大買/鉅額交易
2021/06/02	70	17.84	22	18.12	17.90	48	7,552	0.64%
2021/06/01	40	17.50	25	17.47	17.75	15	7,450	0.20%
2021/05/28	22	16.69	41	16.98	17.10	-19	7,289	-0.26%
2021/05/27	32	16.38	15	16.43	16.35	17	7,195	0.24%
2021/05/26	79	16.38	20	16.38	16.50	59	7,178	0.82%
2021/05/25	1	16.40	47	16.32	16.25	-46	7,160	-0.64%
2021/05/24	15	16.33	71	16.49	16.25	-56	7,123	-0.79%
2021/05/21	0	0.00	80	16.36	16.35	-80	7,075	-1.13%
2021/05/20	2	15.88	17	16.00	15.70	-15	6,964	-0.22%
2021/05/19	13	15.95	128	16.12	16.35	-115	6,943	-1.66%	大賣/鉅額交易
2021/05/18	6	15.13	178	15.61	15.65	-172	6,886	-2.50%	大賣/鉅額交易
2021/05/17	5	15.35	98	14.83	14.25	-93	6,844	-1.36%
2021/05/14	5	16.60	23	16.33	15.80	-18	6,721	-0.27%
2021/05/13	14	15.99	236	15.84	15.85	-222	6,597	-3.36%	大賣/鉅額交易
2021/05/12	23	17.15	28	17.73	16.70	-5	6,513	-0.08%
2021/05/11	36	18.63	21	18.49	18.50	15	6,328	0.24%
2021/05/10	21	19.96	24	19.80	19.55	-3	6,146	-0.05%
2021/05/07	25	18.89	26	19.05	19.05	-1	5,958	-0.02%
2021/05/06	8	19.02	0	0.00	18.45	8	5,805	0.14%
2021/05/05	0	0.00	432	19.26	18.90	-432	5,714	-7.56%	大賣/鉅額交易
2021/05/04	430	17.99	15	19.75	18.60	415	5,595	7.42%	大買/鉅額交易
2021/05/03	5	20.14	154	21.01	19.80	-149	5,410	-2.75%	大賣/鉅額交易
2021/04/29	321	20.76	348	20.96	20.75	-27	5,246	-0.51%	大買/大賣/
2021/04/28	14	20.31	1,200	20.35	20.65	-1,186	5,088	-23.31%	大賣/鉅額交易
2021/04/27	5	21.10	1,002.1	21.30	21.20	-997.1	4,885	-20.41%	大賣/鉅額交易
2021/04/26	11	19.82	893	19.63	20.05	-882	4,602	-19.17%	大賣/鉅額交易
2021/04/23	6	18.05	233	18.19	18.25	-227	4,370	-5.19%	大賣/鉅額交易
2021/04/22	25	17.95	267	18.27	17.85	-242	4,291	-5.64%	大賣/鉅額交易
2021/04/21	17	17.55	276	17.63	17.55	-259	3,995	-6.48%	大賣/鉅額交易
2021/04/20	19	17.27	255	17.27	17.30	-236	3,928	-6.01%	大賣/鉅額交易
2021/04/19	36	17.71	168	17.74	17.70	-132	3,884	-3.40%	大賣/鉅額交易
2021/04/16	10	15.55	173	16.00	16.25	-163	3,742	-4.36%	大賣/鉅額交易
2021/04/15	20	15.40	10	15.15	15.35	10	3,783	0.26%
2021/04/14	5	14.90	14	15.13	15.15	-9	4,020	-0.22%
2021/04/13	2	15.40	20	15.83	15.40	-18	4,180	-0.43%
2021/04/12	89	15.31	14	15.45	15.40	75	4,159	1.80%
2021/04/09	0	0.00	10	15.03	14.85	-10	4,049	-0.25%
2021/04/08	0	0.00	789	15.01	14.95	-789	4,235	-18.63%	大賣/鉅額交易
2021/04/07	6	14.90	5	14.95	14.95	1	4,486	0.02%
2021/04/06	0	0.00	11	14.95	15.00	-11	4,505	-0.24%
2021/04/01	13	15.03	28	15.00	14.80	-15	4,489	-0.33%
2021/03/31	8	15.16	15	15.18	15.25	-7	4,455	-0.16%
2021/03/30	0	0.00	541	15.12	15.20	-541	4,414	-12.26%	大賣/鉅額交易
2021/03/29	0	0.00	318	15.22	15.10	-318	4,394	-7.24%	大賣/鉅額交易
2021/03/26	5	14.85	235	14.83	14.80	-230	4,413	-5.21%	大賣/鉅額交易
2021/03/25	0	0.00	100	14.70	14.65	-100	4,402	-2.27%
2021/03/24	0	0.00	165	14.74	14.70	-165	4,363	-3.78%	大賣/鉅額交易
2021/03/23	0	0.00	40	14.59	14.55	-40	4,311	-0.93%
2021/03/22	4	14.90	367	14.92	14.70	-363	4,192	-8.66%	大賣/鉅額交易
2021/03/19	0	0.00	177	14.11	14.20	-177	4,050	-4.37%	大賣/鉅額交易
2021/03/18	11	14.10	617	13.99	14.10	-606	3,977	-15.24%	大賣/鉅額交易
2021/03/17	0	0.00	762	13.14	13.60	-762	3,803	-20.03%	大賣/鉅額交易
2021/03/16	0	0.00	163	12.96	12.80	-163	3,691	-4.42%	大賣/鉅額交易
2021/03/15	56	12.43	1,308	12.49	12.70	-1,252	3,603	-34.74%	大賣/鉅額交易
2021/03/12	30	11.85	64	11.89	11.80	-34	3,496	-0.97%
2021/03/11	7	11.65	4	11.76	11.60	3	3,491	0.09%
2021/03/10	0	0.00	32	11.69	11.60	-32	3,522	-0.91%
2021/03/09	5	11.30	133	11.45	11.45	-128	3,558	-3.60%	大賣/鉅額交易
2021/03/08	5	11.18	84	11.30	11.20	-79	3,540	-2.23%
2021/03/04	20	11.05	2	11.10	11.15	18	3,522	0.51%
2021/03/03	10	11.00	0	0.00	11.10	10	3,516	0.28%
2021/03/02	79	11.06	0	0.00	11.00	79	3,510	2.25%
2021/02/26	69	11.19	0	0.00	11.20	69	3,496	1.97%
2021/02/25	20	11.30	62	11.36	11.40	-42	3,482	-1.21%
2021/02/24	62	11.13	2	11.00	10.95	60	3,451	1.74%
2021/02/23	0	0.00	110	11.05	11.00	-110	3,441	-3.20%	大賣/鉅額交易
2021/02/22	1	10.90	2	10.90	10.90	-1	3,421	-0.03%
2021/02/19	25	10.71	0	0.00	10.80	25	3,410	0.73%
2021/02/18	4	11.05	5	11.00	11.00	-1	3,386	-0.03%
2021/02/17	3	10.88	0	0.00	10.75	3	3,367	0.09%
2021/02/05	2	10.90	6	11.00	10.80	-4	3,326	-0.12%
2021/02/04	0	0.00	4	10.83	10.80	-4	3,364	-0.12%
2021/02/03	1	10.90	33	10.90	10.80	-32	3,354	-0.95%
2021/02/01	4	10.28	0	0.00	10.45	4	3,292	0.12%
2021/01/29	0	0.00	6	10.70	10.40	-6	3,268	-0.18%
2021/01/28	2	10.65	0	0.00	10.65	2	3,257	0.06%
2021/01/27	0	0.00	2	10.90	10.85	-2	3,252	-0.06%
2021/01/26	4	10.78	13	11.08	10.80	-9	3,244	-0.28%
2021/01/22	11	10.56	0	0.00	10.65	11	3,241	0.34%
2021/01/21	2	10.80	28	10.72	10.65	-26	3,236	-0.80%
2021/01/20	54	10.39	0	0.00	10.40	54	3,202	1.69%
2021/01/19	0	0.00	19	11.00	10.95	-19	3,146	-0.60%
2021/01/18	5	10.83	2	10.98	11.00	3	3,117	0.10%
2021/01/15	61	11.33	0	0.00	11.20	61	3,062	1.99%
2021/01/14	1	11.50	208	11.60	11.55	-207	3,002	-6.90%	大賣/鉅額交易
2021/01/13	2	11.75	11	11.75	11.85	-9	2,937	-0.31%
2021/01/12	182	11.68	0	0.00	11.10	182	2,802	6.49%	大買/鉅額交易
2021/01/11	176	11.88	1,288	12.13	12.05	-1,112	2,662	-41.77%	大買/大賣/鉅額交易
2021/01/08	4	11.80	813	11.97	11.85	-809	2,421	-33.41%	大賣/鉅額交易
2021/01/07	7	11.26	1,805.6	11.62	11.70	-1,798.6	2,227	-80.74%	大賣/鉅額交易
2021/01/06	90	10.76	34	10.74	10.80	56	1,923	2.91%
2021/01/05	0	0.00	4	10.66	10.40	-4	1,693	-0.24%
2021/01/04	22	10.14	5	10.43	10.45	17	1,626	1.05%
2020/12/31	160	10.22	10	10.25	10.25	150	1,552	9.66%	大買/鉅額交易
2020/12/30	5	10.20	1,371	10.37	10.65	-1,366	1,339	-102.01%	大賣/鉅額交易
2020/12/29	30	9.70	588	9.72	9.71	-558	1,038	-53.73%	大賣/鉅額交易
2020/12/28	0	0.00	264	9.47	9.54	-264	989	-26.68%	大賣/鉅額交易
2020/12/25	20	9.38	125	9.37	9.38	-105	957	-10.97%	大賣/鉅額交易
2020/12/24	2	9.37	58	9.35	9.34	-56	948	-5.90%
2020/12/23	2	9.28	113	9.32	9.31	-111	939	-11.81%	大賣/鉅額交易
2020/12/22	45	9.39	546	9.57	9.25	-501	928	-53.95%	大賣/鉅額交易
2020/12/21	0	0.00	245	9.28	9.28	-245	830	-29.50%	大賣/鉅額交易
2020/12/18	9	9.00	3	9.04	9.00	6	802	0.75%
2020/12/17	8	9.05	0	0.00	9.03	8	803	1.00%
2020/12/15	0	0.00	15	9.00	8.90	-15	795	-1.89%
2020/12/10	4	9.29	195	9.33	9.22	-191	754	-25.32%	大賣/鉅額交易
2020/12/09	0	0.00	244	9.30	9.28	-244	725	-33.64%	大賣/鉅額交易
2020/12/08	4	9.09	60	9.30	9.10	-56	701	-7.98%
2020/12/07	50	9.22	236	9.29	9.25	-186	683	-27.21%	大賣/鉅額交易
2020/12/04	89	9.01	1,139	9.00	9.04	-1,050	634	-165.60%	大賣/鉅額交易
2020/12/03	109	8.68	2,380	8.69	8.80	-2,271	580	-391.20%	大買/大賣/鉅額交易
2020/12/02	0	0.00	1,025	8.60	8.61	-1,025	531	-192.95%	大賣/鉅額交易
2020/12/01	0	0.00	546	8.60	8.59	-546	511	-106.67%	大賣/鉅額交易
2020/11/30	2	8.54	737	8.56	8.55	-735	506	-145.09%	大賣/鉅額交易
2020/11/27	0	0.00	208	8.53	8.53	-208	499	-41.68%	大賣/鉅額交易
2020/11/26	0	0.00	125	8.54	8.53	-125	513	-24.33%	大賣/鉅額交易
2020/11/25	0	0.00	188.3	8.51	8.53	-188.3	554	-33.94%	大賣/鉅額交易
2020/11/24	0	0.00	4	8.51	8.48	-4	550	-0.73%
2020/11/23	0	0.00	7	8.46	8.47	-7	548	-1.28%
2020/11/20	0	0.00	4	8.40	8.39	-4	543	-0.74%
2020/11/19	0	0.00	4	8.36	8.36	-4	553	-0.72%
2020/11/18	0	0.00	17	8.30	8.30	-17	553	-3.07%
2020/11/16	3	8.24	27	8.19	8.22	-24	556	-4.31%
2020/11/13	10	8.14	0	0.00	8.13	10	550	1.82%
2020/11/12	380	8.11	0	0.00	8.07	380	548	69.32%	大買/鉅額交易
2020/11/11	0	0.00	13	8.58	8.57	-13	498	-2.61%
2020/11/10	0	0.00	2	8.56	8.48	-2	499	-0.40%
2020/11/05	2	8.43	0	0.00	8.42	2	561	0.36%
2020/11/03	0	0.00	5	8.22	8.25	-5	588	-0.85%
2020/11/02	6	8.20	0	0.00	8.15	6	600	1.00%
2020/10/30	36	8.12	0	0.00	8.15	36	605	5.94%
2020/10/29	17	8.37	4	8.37	8.40	13	577	2.25%
2020/10/28	6	8.49	38	8.55	8.50	-32	576	-5.55%
2020/10/27	2	8.57	0	0.00	8.57	2	583	0.34%
2020/10/26	2	8.66	40	8.65	8.65	-38	609	-6.24%
2020/10/23	20	8.59	62.3	8.60	8.61	-42.3	627	-6.74%
2020/10/22	5	8.61	69	8.60	8.60	-64	683	-9.37%
2020/10/21	10	8.48	0	0.00	8.50	10	779	1.28%
2020/10/20	3	8.42	0	0.00	8.44	3	805	0.37%
2020/10/19	2	8.44	8	8.40	8.42	-6	833	-0.72%
2020/10/16	8	8.33	0	0.00	8.39	8	885	0.90%
2020/10/15	38	8.33	0	0.00	8.37	38	935	4.06%
2020/10/14	11	8.41	0	0.00	8.40	11	952	1.16%
2020/10/13	17	8.41	0	0.00	8.42	17	983	1.73%
2020/10/12	3	8.51	0	0.00	8.45	3	998	0.30%
2020/10/08	2	8.67	0	0.00	8.67	2	1,016	0.20%
2020/10/06	0	0.00	5	8.67	8.68	-5	1,095	-0.46%
2020/10/05	2	8.65	0	0.00	8.65	2	1,183	0.17%
2020/09/30	5	8.69	7	8.66	8.66	-2	1,282	-0.16%
2020/09/29	11	8.65	0	0.00	8.65	11	1,315	0.84%
2020/09/28	0	0.00	5	8.69	8.70	-5	1,340	-0.37%
2020/09/25	2	8.65	10	8.53	8.58	-8	1,360	-0.59%
2020/09/24	88	8.63	15	8.62	8.61	73	1,369	5.33%
2020/09/23	20	8.88	0	0.00	8.75	20	1,374	1.45%
2020/09/22	23	8.91	58	8.93	8.91	-35	1,372	-2.55%
2020/09/21	58	9.06	122	9.05	9.02	-64	1,368	-4.68%	大賣/
2020/09/18	10	9.10	25	9.09	9.10	-15	1,368	-1.10%
2020/09/15	10	9.07	0	0.00	9.07	10	1,373	0.73%
2020/09/14	20	9.03	0	0.00	9.03	20	1,373	1.46%
2020/09/11	2	9.02	6	9.05	9.02	-4	1,375	-0.29%
2020/09/10	0	0.00	4	9.31	9.24	-4	1,363	-0.29%
2020/09/09	2	9.28	3	9.25	9.30	-1	1,353	-0.07%
2020/09/07	0	0.00	173	9.50	9.48	-173	1,358	-12.74%	大賣/鉅額交易
2020/09/04	0	0.00	2	9.44	9.44	-2	1,358	-0.15%
2020/09/03	0	0.00	5	9.50	9.45	-5	1,371	-0.36%
2020/09/01	1	9.45	0	0.00	9.45	1	1,366	0.07%
2020/08/31	0	0.00	3	9.52	9.58	-3	1,352	-0.22%
2020/08/28	1	9.09	10	9.11	9.10	-9	1,314	-0.68%
2020/08/25	0	0.00	1	9.20	9.20	-1	1,332	-0.08%
2020/08/24	0	0.00	28	9.00	9.00	-28	1,320	-2.12%
2020/08/21	0	0.00	22	8.93	8.90	-22	1,318	-1.67%
2020/08/20	0	0.00	17	8.80	8.80	-17	1,319	-1.29%
2020/08/17	20	9.05	0	0.00	9.13	20	1,300	1.54%
2020/08/14	2	8.94	0	0.00	8.96	2	1,293	0.15%
2020/08/13	1	8.91	0	0.00	8.91	1	1,290	0.08%
2020/08/12	7	8.86	0	0.00	9.07	7	1,283	0.55%
2020/08/10	11	9.32	0	0.00	9.19	11	1,244	0.88%
2020/08/07	0	0.00	10.1	9.39	9.35	-10.1	1,235	-0.82%
2020/08/06	0	0.00	51	9.45	9.47	-51	1,243	-4.10%
2020/08/05	0	0.00	13.7	9.45	9.45	-13.7	1,252	-1.09%
2020/08/03	0	0.00	33	9.42	9.40	-33	1,288	-2.56%
2020/07/31	0	0.00	6	9.46	9.51	-6	1,296	-0.46%
2020/07/30	0	0.00	20	9.60	9.49	-20	1,298	-1.54%
2020/07/29	23	9.41	0	0.00	9.44	23	1,277	1.80%
2020/07/28	10	9.22	5	9.74	9.22	5	1,263	0.40%
2020/07/27	0	0.00	11	9.53	9.60	-11	1,220	-0.90%
2020/07/24	8	9.25	0	0.00	9.01	8	1,130	0.71%
2020/07/23	1	9.32	0	0.00	9.32	1	1,103	0.09%
2020/07/21	0	0.00	8	10.10	10.05	-8	1,027	-0.78%
2020/07/20	0	0.00	10	9.97	9.95	-10	978	-1.02%
2020/07/17	10	9.99	2	10.10	10.00	8	952	0.84%
2020/07/16	20	10.05	0	0.00	10.05	20	921	2.17%
2020/07/15	5	10.05	0	0.00	10.00	5	906	0.55%
2020/07/09	1	10.55	72	10.72	10.85	-71	742	-9.57%
2020/07/08	0	0.00	6	9.85	9.89	-6	651	-0.92%
2020/07/07	0	0.00	43	9.53	9.56	-43	627	-6.85%
2020/07/06	0	0.00	11	9.49	9.53	-11	625	-1.76%
2020/07/02	0	0.00	3	9.07	9.17	-3	630	-0.48%
2020/07/01	0	0.00	3	9.03	9.06	-3	620	-0.48%
2020/06/30	0	0.00	1	8.96	8.92	-1	615	-0.16%
2020/06/19	2	8.95	10	8.97	8.96	-8	609	-1.31%
2020/06/18	2	8.98	10	8.95	8.95	-8	609	-1.31%
2020/06/17	3	8.95	0	0.00	8.97	3	604	0.50%
2020/06/15	3	8.89	0	0.00	8.89	3	607	0.49%
2020/06/11	21	9.01	0	0.00	8.88	21	599	3.50%
2020/06/09	0	0.00	6	9.02	8.99	-6	574	-1.04%
2020/06/08	0	0.00	23	8.99	9.00	-23	583	-3.94%
2020/06/05	1	8.87	9	8.88	8.90	-8	576	-1.39%
2020/06/01	2	8.76	0	0.00	8.77	2	556	0.36%
2020/05/28	1	8.66	0	0.00	8.63	1	549	0.18%
2020/05/26	1	8.70	0	0.00	8.71	1	545	0.18%
2020/05/21	0	0.00	1	8.71	8.72	-1	541	-0.18%
2020/05/20	1	8.70	0	0.00	8.70	1	536	0.19%
2020/05/19	0	0.00	1	8.80	8.72	-1	535	-0.19%
2020/05/14	1	8.57	3	8.74	8.51	-2	516	-0.39%
2020/05/13	1	8.80	45	8.89	8.80	-44	503	-8.74%
2020/05/12	0	0.00	1	8.87	8.89	-1	486	-0.21%
2020/05/11	1	8.86	4	8.87	8.87	-3	466	-0.64%
2020/05/07	0	0.00	6	8.48	8.48	-6	420	-1.43%
2020/05/05	5	8.14	0	0.00	8.13	5	399	1.25%
2020/05/04	2	8.14	3	8.11	8.14	-1	393	-0.25%
2020/04/30	0	0.00	5	8.16	8.19	-5	390	-1.28%
2020/04/29	0	0.00	7	8.04	8.05	-7	381	-1.84%
2020/04/23	0	0.00	5	7.94	7.89	-5	394	-1.27%
2020/04/22	2	7.77	0	0.00	7.88	2	393	0.51%
2020/04/20	10	7.98	22	7.91	7.99	-12	390	-3.08%
2020/04/17	0	0.00	17	8.00	7.98	-17	389	-4.36%
2020/04/16	0	0.00	1	8.01	7.97	-1	389	-0.26%
2020/04/14	22	7.99	3	7.97	7.97	19	382	4.96%
2020/04/13	5	7.90	0	0.00	7.95	5	377	1.33%
2020/04/08	5	7.84	21	7.87	7.95	-16	358	-4.46%
2020/04/01	5	7.43	5	7.41	7.43	0	323	0.00%
2020/03/31	0	0.00	6	7.55	7.52	-6	319	-1.88%
2020/03/27	0	0.00	1	7.40	7.40	-1	317	-0.31%
2020/03/25	0	0.00	5	7.27	7.21	-5	318	-1.57%
2020/03/24	1	7.05	3	7.03	7.00	-2	322	-0.62%
2020/03/23	4	6.85	0	0.00	6.81	4	324	1.23%
2020/03/20	0	0.00	8	6.97	7.08	-8	329	-2.43%
2020/03/19	217	6.75	0	0.00	6.61	217	329	65.89%	大買/鉅額交易
2020/03/18	230	7.09	3	7.05	7.13	227	325	69.70%	大買/鉅額交易
2020/03/17	29	7.04	4	7.06	7.07	25	322	7.74%
2020/03/16	7	7.38	0	0.00	7.33	7	319	2.19%
2020/03/13	158	7.28	5	7.30	7.50	153	322	47.42%	大買/鉅額交易
2020/03/12	167	8.13	14	8.26	8.00	153	311	49.18%	大買/鉅額交易
2020/03/11	0	0.00	3	8.37	8.48	-3	299	-1.00%
2020/03/10	21	8.37	5	8.51	8.42	16	294	5.43%
2020/03/09	35	8.52	7	8.50	8.49	28	285	9.80%
2020/03/05	0	0.00	15	8.81	8.79	-15	287	-5.22%
2020/03/04	5	8.69	0	0.00	8.68	5	291	1.71%
2020/03/03	0	0.00	35	8.80	8.81	-35	295	-11.83%
2020/03/02	55	8.64	0	0.00	8.67	55	299	18.39%
2020/02/26	4	8.80	29	8.83	8.80	-25	302	-8.27%
2020/02/25	35	8.72	3	8.71	8.74	32	303	10.53%
2020/02/24	29	8.80	0	0.00	8.76	29	304	9.52%
2020/02/21	5	8.83	3	8.84	8.84	2	314	0.64%
2020/02/18	0	0.00	24	8.85	8.84	-24	324	-7.41%
2020/02/17	15	8.82	15	8.82	8.84	0	329	0.00%
2020/02/14	22	8.85	0	0.00	8.86	22	334	6.57%
2020/02/13	0	0.00	6	8.90	8.87	-6	346	-1.73%
2020/02/12	56	8.88	5	8.87	8.88	51	358	14.21%
2020/02/11	0	0.00	7	8.85	8.85	-7	365	-1.92%
2020/02/10	18	8.75	0	0.00	8.80	18	377	4.77%
2020/02/07	0	0.00	14	8.95	8.93	-14	400	-3.50%
2020/02/06	0	0.00	47	9.03	9.10	-47	412	-11.39%
2020/02/05	0	0.00	14	8.89	8.89	-14	428	-3.27%
2020/02/04	0	0.00	39	8.84	8.89	-39	428	-9.11%
2020/02/03	0	0.00	10	8.68	8.75	-10	427	-2.34%
2020/01/20	7	9.42	6	9.41	9.40	1	401	0.25%
2020/01/16	0	0.00	15	9.44	9.41	-15	399	-3.75%
2020/01/15	0	0.00	10	9.43	9.44	-10	403	-2.48%
2020/01/14	10	9.43	20	9.44	9.43	-10	405	-2.47%
2020/01/10	2	9.42	3	9.43	9.40	-1	420	-0.24%
2020/01/09	0	0.00	2	9.31	9.30	-2	423	-0.47%
2020/01/08	1	9.31	10	9.32	9.28	-9	444	-2.02%
2020/01/07	0	0.00	10	9.39	9.40	-10	442	-2.26%
2020/01/02	0	0.00	16	9.49	9.50	-16	432	-3.70%
2019/12/31	0	0.00	5	9.40	9.41	-5	421	-1.19%
2019/12/24	4	9.37	35	9.36	9.33	-31	412	-7.52%
2019/12/23	0	0.00	4	9.40	9.38	-4	408	-0.98%
2019/12/20	0	0.00	10	9.43	9.37	-10	404	-2.47%
2019/12/18	0	0.00	11	9.40	9.37	-11	397	-2.77%
2019/12/17	0	0.00	15	9.31	9.35	-15	393	-3.81%
2019/12/13	0	0.00	18	9.21	9.22	-18	387	-4.64%
2019/12/12	0	0.00	12	9.18	9.17	-12	384	-3.12%
2019/12/10	10	9.26	10	9.26	9.18	0	383	0.00%
2019/12/09	0	0.00	10	9.29	9.28	-10	377	-2.65%
2019/12/02	0	0.00	15	9.24	9.24	-15	377	-3.98%
2019/11/27	0	0.00	7	9.39	9.37	-7	367	-1.91%
2019/11/22	0	0.00	23	9.40	9.36	-23	360	-6.37%
2019/11/21	0	0.00	14	9.33	9.34	-14	358	-3.90%
2019/11/19	0	0.00	15	9.41	9.44	-15	346	-4.33%
2019/11/18	0	0.00	20	9.40	9.41	-20	339	-5.88%
2019/11/14	1	9.32	0	0.00	9.30	1	334	0.30%
2019/11/13	0	0.00	40	9.42	9.41	-40	330	-12.09%
2019/11/11	6	9.58	11	9.65	9.40	-5	312	-1.60%
2019/11/08	0	0.00	3	9.59	9.53	-3	299	-1.00%
2019/11/07	18	9.68	17	9.52	9.48	1	289	0.35%
2019/11/06	0	0.00	28	9.54	9.52	-28	276	-10.13%
2019/11/05	5	9.42	26	9.41	9.37	-21	250	-8.40%
2019/11/04	0	0.00	47	9.06	9.31	-47	235	-19.94%
2019/10/31	0	0.00	10	8.90	8.89	-10	218	-4.58%
2019/10/30	0	0.00	10	8.91	8.89	-10	217	-4.60%
2019/10/29	0	0.00	13	8.91	8.87	-13	215	-6.02%
2019/10/25	0	0.00	10	8.95	8.89	-10	208	-4.79%
2019/10/24	0	0.00	19	8.89	8.92	-19	206	-9.19%
2019/10/23	1	8.83	5	8.88	8.83	-4	205	-1.95%
2019/10/22	0	0.00	8	8.93	8.91	-8	199	-4.02%
2019/10/21	0	0.00	10	9.02	8.92	-10	195	-5.10%
2019/10/18	0	0.00	40	9.04	8.98	-40	193	-20.71%
2019/10/17	0	0.00	11	9.03	9.03	-11	175	-6.27%
2019/10/16	34	8.73	88	8.91	9.00	-54	166	-32.47%
2019/10/15	0	0.00	21	8.63	8.62	-21	139	-15.01%
2019/10/14	0	0.00	20	8.57	8.59	-20	137	-14.51%
2019/10/09	0	0.00	12	8.50	8.41	-12	133	-8.97%
2019/10/08	9	8.40	3	8.40	8.38	6	130	4.59%
2019/10/01	1	8.40	1	8.46	8.40	0	134	0.00%
2019/09/27	0	0.00	15	8.44	8.40	-15	134	-11.14%
2019/09/24	0	0.00	9	8.52	8.53	-9	138	-6.49%
2019/09/23	0	0.00	21	8.48	8.47	-21	139	-15.10%
2019/09/20	0	0.00	71	8.49	8.48	-71	138	-51.14%
2019/09/19	0	0.00	12	8.50	8.50	-12	141	-8.49%
2019/09/17	0	0.00	20	8.50	8.52	-20	144	-13.83%
2019/09/16	0	0.00	15	8.55	8.53	-15	144	-10.39%
2019/09/12	0	0.00	11	8.53	8.52	-11	143	-7.67%
2019/09/11	0	0.00	13	8.52	8.52	-13	143	-9.08%
2019/09/10	0	0.00	26	8.50	8.52	-26	144	-17.97%
2019/09/09	0	0.00	22	8.50	8.49	-22	143	-15.38%
2019/09/06	0	0.00	16	8.45	8.48	-16	143	-11.18%
2019/09/05	0	0.00	15	8.35	8.46	-15	144	-10.40%
2019/09/04	0	0.00	34	8.37	8.39	-34	149	-22.74%
2019/09/03	0	0.00	20	8.30	8.35	-20	152	-13.08%
2019/09/02	0	0.00	10	8.28	8.32	-10	154	-6.46%
2019/08/30	0	0.00	11	8.28	8.34	-11	160	-6.86%
2019/08/29	0	0.00	20	8.28	8.30	-20	160	-12.44%
2019/08/28	0	0.00	20	8.28	8.30	-20	160	-12.50%
2019/08/27	0	0.00	20	8.30	8.31	-20	160	-12.49%
2019/08/26	0	0.00	10	8.26	8.30	-10	161	-6.21%
2019/08/23	0	0.00	10	8.39	8.33	-10	158	-6.32%
2019/08/22	0	0.00	10	8.40	8.35	-10	159	-6.25%
2019/08/21	0	0.00	10	8.35	8.38	-10	161	-6.18%
2019/08/15	0	0.00	25	8.31	8.35	-25	165	-15.15%
2019/08/14	0	0.00	10	8.38	8.36	-10	165	-6.06%
2019/08/13	0	0.00	20	8.41	8.39	-20	165	-12.12%
2019/08/12	0	0.00	5	8.40	8.40	-5	164	-3.04%
2019/08/08	0	0.00	20	8.38	8.40	-20	165	-12.11%
2019/08/07	0	0.00	10	8.32	8.34	-10	166	-6.02%
2019/08/06	0	0.00	5	8.27	8.30	-5	170	-2.92%
2019/08/05	0	0.00	25	8.35	8.40	-25	176	-14.18%
2019/08/01	0	0.00	3	8.38	8.37	-3	177	-1.69%
2019/07/31	5	8.39	0	0.00	8.39	5	182	2.73%
2019/07/25	0	0.00	6	8.47	8.47	-6	190	-3.15%
2019/07/24	20	8.43	0	0.00	8.42	20	189	10.54%
2019/07/23	0	0.00	3	8.43	8.43	-3	192	-1.56%
2019/07/18	0	0.00	3	8.49	8.46	-3	199	-1.51%
2019/07/17	5	8.46	1.6	8.46	8.46	3.4	201	1.69%
2019/07/16	126	8.49	1	8.47	8.46	125	206	60.58%	大買/鉅額交易
2019/07/15	0	0.00	10	8.42	8.43	-10	214	-4.66%
2019/07/08	0	0.00	11	8.43	8.46	-11	297	-3.69%
2019/07/04	0	0.00	55	8.46	8.46	-55	302	-18.19%
2019/07/03	0	0.00	76	8.41	8.45	-76	303	-25.08%
2019/07/02	0	0.00	10	8.46	8.45	-10	307	-3.25%
2019/06/27	0	0.00	3	8.41	8.46	-3	314	-0.95%
2019/06/26	0	0.00	17	8.47	8.41	-17	316	-5.37%
2019/06/24	0	0.00	10	8.56	8.56	-10	309	-3.23%
2019/06/21	1	8.57	0	0.00	8.57	1	308	0.32%
2019/06/17	0	0.00	16	8.54	8.57	-16	310	-5.15%
2019/06/13	70	8.53	0	0.00	8.53	70	317	22.07%
2019/06/12	83	8.44	1	8.49	8.51	82	317	25.84%
2019/06/11	15	8.51	0	0.00	8.50	15	313	4.79%
2019/06/10	22	8.50	19	8.55	8.60	3	309	0.97%
2019/06/06	0	0.00	29	8.56	8.54	-29	316	-9.16%
2019/06/05	0	0.00	2	8.65	8.56	-2	322	-0.62%
2019/06/04	0	0.00	11	8.52	8.65	-11	316	-3.47%
2019/06/03	0	0.00	17	8.54	8.55	-17	317	-5.36%
2019/05/31	0	0.00	10	8.65	8.61	-10	318	-3.14%
2019/05/30	0	0.00	2	8.62	8.58	-2	316	-0.63%
2019/05/24	0	0.00	15	8.35	8.42	-15	326	-4.60%
2019/05/22	0	0.00	10	8.50	8.44	-10	325	-3.07%
2019/05/20	0	0.00	30	8.36	8.37	-30	322	-9.30%
2019/05/10	10	8.39	0	0.00	8.33	10	316	3.16%
2019/05/07	10	8.45	13	8.51	8.47	-3	307	-0.98%
2019/05/03	0	0.00	10	8.60	8.66	-10	305	-3.27%
2019/05/02	0	0.00	40	8.52	8.55	-40	304	-13.15%
2019/04/18	0	0.00	30	8.76	8.88	-30	279	-10.74%
2019/04/17	0	0.00	10	8.44	8.48	-10	209	-4.77%
2019/04/11	0	0.00	4	8.52	8.47	-4	197	-2.03%
2019/04/10	0	0.00	10	8.50	8.52	-10	197	-5.06%
2019/04/09	7	8.45	26	8.44	8.47	-19	198	-9.58%
2019/04/08	3	8.53	39	8.46	8.44	-36	197	-18.19%
2019/04/02	3	8.57	10	8.55	8.56	-7	192	-3.64%
2019/03/29	8	8.60	0	0.00	8.60	8	191	4.17%
2019/03/28	5	8.64	0	0.00	8.61	5	190	2.62%
2019/03/20	0	0.00	1	8.75	8.76	-1	184	-0.54%
2019/03/18	0	0.00	12	8.71	8.73	-12	182	-6.57%
2019/03/12	60	8.66	20	8.62	8.56	40	191	20.86%
2019/03/07	0	0.00	30	8.41	8.38	-30	180	-16.64%
2019/03/06	0	0.00	10	8.42	8.45	-10	185	-5.40%
2019/03/04	0	0.00	5	8.56	8.56	-5	181	-2.76%
2019/02/27	0	0.00	5	8.55	8.55	-5	180	-2.76%
2019/02/26	0	0.00	20	8.62	8.52	-20	181	-11.01%
2019/02/25	9	8.57	28	8.46	8.63	-19	177	-10.73%
2019/02/21	0	0.00	1	8.28	8.30	-1	170	-0.59%
2019/01/30	2	8.18	0	0.00	8.16	2	177	1.13%
2019/01/28	0	0.00	11	8.15	8.11	-11	177	-6.21%
2019/01/25	0	0.00	10	8.16	8.14	-10	178	-5.59%
2019/01/24	0	0.00	10	8.15	8.13	-10	181	-5.52%
2019/01/23	0	0.00	10	8.10	8.10	-10	185	-5.38%
2019/01/22	25	8.16	7	8.15	8.14	18	185	9.71%
2019/01/21	36	8.18	10	8.20	8.14	26	186	13.94%
2019/01/18	32	8.16	20	8.15	8.17	12	188	6.38%
2019/01/17	61	8.17	0	0.00	8.13	61	195	31.27%
2019/01/16	10	8.13	10	8.15	8.12	0	193	0.00%
2019/01/15	26	8.14	25	8.14	8.15	1	192	0.52%
2019/01/14	27	8.15	0	0.00	8.13	27	192	14.03%
2019/01/07	0	0.00	10	8.33	8.28	-10	201	-4.97%
2019/01/03	1	8.10	0	0.00	8.14	1	230	0.43%
2019/01/02	15	8.13	22	8.16	8.15	-7	236	-2.96%
2018/12/28	107	8.07	0	0.00	8.09	107	234	45.65%	大買/鉅額交易
2018/12/26	161	8.06	0	0.00	8.05	161	243	66.16%	大買/鉅額交易
2018/12/25	115	8.04	0	0.00	8.03	115	242	47.39%	大買/鉅額交易
2018/12/24	27	8.04	20	8.07	8.04	7	243	2.87%
2018/12/22	144	8.04	0	0.00	7.92	144	246	58.43%	大買/鉅額交易
2018/12/21	25	8.03	0	0.00	8.03	25	246	10.14%
2018/12/20	65	8.06	0	0.00	8.05	65	245	26.53%
2018/12/19	35	8.06	0	0.00	8.05	35	243	14.35%
2018/12/18	79	8.03	0	0.00	8.04	79	244	32.30%
2018/12/17	0	0.00	17	8.07	8.06	-17	246	-6.89%
2018/12/14	109	8.09	15	8.05	8.06	94	248	37.85%	大買/
2018/12/13	6	8.09	0	0.00	8.10	6	246	2.43%
2018/12/12	49	8.09	0	0.00	8.09	49	251	19.50%
2018/12/11	10	8.03	0	0.00	8.02	10	250	3.98%
2018/12/10	10	8.05	0	0.00	8.04	10	254	3.94%
2018/12/06	20	8.07	0	0.00	8.00	20	256	7.79%
2018/12/03	0	0.00	20	8.31	8.35	-20	265	-7.52%
2018/11/30	0	0.00	2	8.16	8.16	-2	262	-0.76%
2018/11/28	42	8.02	0	0.00	8.05	42	255	16.43%
2018/11/27	17	8.01	0	0.00	8.03	17	256	6.62%
2018/11/26	112	8.04	0	0.00	8.03	112	257	43.54%	大買/鉅額交易
2018/11/23	20	8.00	0	0.00	7.99	20	256	7.81%
2018/11/22	30	8.03	11	8.03	8.01	19	257	7.37%
2018/11/21	28	8.05	10	8.02	8.04	18	257	7.00%
2018/11/20	92	8.01	0	0.00	8.02	92	262	35.07%
2018/11/19	73	8.01	0	0.00	8.01	73	267	27.33%
2018/11/15	21	8.02	0	0.00	8.01	21	271	7.75%
2018/11/09	0	0.00	4	8.14	8.16	-4	277	-1.44%
2018/11/06	0	0.00	3	8.13	8.11	-3	286	-1.05%
2018/11/02	0	0.00	4	8.23	8.17	-4	295	-1.35%
2018/10/30	20	7.92	0	0.00	7.92	20	297	6.72%
2018/10/29	66	7.94	0	0.00	7.93	66	302	21.80%
2018/10/26	98	7.91	0	0.00	7.90	98	305	32.13%
2018/10/25	193	7.95	16	7.90	7.91	177	306	57.81%	大買/鉅額交易
2018/10/24	0	0.00	6	8.19	8.18	-6	301	-1.99%
2018/10/19	20	8.21	0	0.00	8.21	20	311	6.42%
2018/10/17	0	0.00	2	8.40	8.33	-2	314	-0.64%
2018/10/16	0	0.00	10	8.37	8.35	-10	320	-3.12%
2018/10/12	10	8.13	0	0.00	8.30	10	326	3.06%
2018/10/11	424	8.30	14	8.76	8.29	410	326	125.57%	大買/鉅額交易
2018/10/09	80	9.26	2	9.22	9.21	78	301	25.89%
2018/10/08	67	9.35	1	9.43	9.35	66	301	21.91%
2018/10/05	360	9.55	0	0.00	9.37	360	302	118.88%	大買/鉅額交易
2018/10/04	50	9.75	1	9.78	9.77	49	297	16.48%
2018/10/03	0	0.00	5	9.85	9.79	-5	302	-1.65%
2018/10/02	100	9.92	16	9.93	9.92	84	311	26.95%
2018/10/01	0	0.00	15	9.94	9.94	-15	330	-4.54%
2018/09/28	0	0.00	11	9.95	9.95	-11	387	-2.84%
2018/09/27	0	0.00	1	9.97	9.94	-1	425	-0.23%
2018/09/26	35	9.96	10	10.00	9.96	25	455	5.49%
2018/09/25	64	9.95	16	9.94	9.95	48	475	10.10%
2018/09/21	0	0.00	5	9.89	9.92	-5	486	-1.03%
2018/09/20	20	9.94	0	0.00	9.91	20	490	4.08%
2018/09/17	2	10.00	2	10.00	10.05	0	517	0.00%
2018/09/11	0	0.00	3.4	10.12	9.99	-3.4	553	-0.61%
2018/09/10	10	9.98	117	10.10	10.20	-107	562	-19.02%	大賣/鉅額交易
2018/09/07	0	0.00	126	10.74	10.35	-126	568	-22.15%	大賣/鉅額交易
2018/09/06	0	0.00	2	11.00	11.05	-2	559	-0.36%
2018/09/05	0	0.00	1	11.10	11.05	-1	564	-0.18%
2018/09/04	0	0.00	9	11.11	11.15	-9	579	-1.55%
2018/09/03	0	0.00	3	11.15	11.15	-3	581	-0.52%
2018/08/31	0	0.00	5	11.10	11.15	-5	592	-0.84%
2018/08/30	0	0.00	2	11.20	11.20	-2	613	-0.33%
2018/08/29	0	0.00	32	11.28	11.25	-32	632	-5.06%
2018/08/23	0	0.00	5	11.35	11.25	-5	645	-0.78%
2018/08/13	1	11.40	0	0.00	11.20	1	684	0.15%
2018/08/10	0	0.00	4	11.55	11.65	-4	683	-0.59%
2018/08/09	7	11.67	0	0.00	11.65	7	682	1.03%
2018/08/08	20	11.90	5	11.80	11.80	15	682	2.20%
2018/08/07	0	0.00	3	11.50	11.50	-3	683	-0.44%
2018/08/06	0	0.00	8	11.40	11.45	-8	689	-1.16%
2018/08/03	5	11.35	11	11.26	11.35	-6	703	-0.85%
2018/08/02	0	0.00	3	11.40	11.40	-3	721	-0.42%
2018/08/01	40	11.33	7	11.35	11.40	33	808	4.08%
2018/07/31	0	0.00	10	11.25	11.20	-10	816	-1.22%
2018/07/30	71	11.21	10	11.25	11.30	61	819	7.44%
2018/07/27	0	0.00	30	11.32	11.30	-30	821	-3.65%
2018/07/26	0	0.00	10	11.25	11.30	-10	821	-1.22%
2018/07/25	19	11.18	10	11.16	11.30	9	828	1.09%
2018/07/24	12	11.21	10	11.10	11.20	2	833	0.24%
2018/07/23	122	11.11	10	11.10	11.20	112	836	13.39%	大買/鉅額交易
2018/07/20	0	0.00	10	11.20	11.20	-10	837	-1.19%
2018/07/19	16	11.10	10	11.20	11.25	6	845	0.71%
2018/07/18	40	11.15	10	11.15	11.10	30	853	3.52%
2018/07/17	0	0.00	10	11.15	11.10	-10	863	-1.16%
2018/07/16	0	0.00	10	10.98	11.05	-10	874	-1.14%
2018/07/13	1	11.00	10	11.05	11.10	-9	879	-1.02%
2018/07/12	30	11.05	10	11.05	11.05	20	889	2.25%
2018/07/11	10	10.95	30	11.10	11.20	-20	902	-2.22%
2018/07/10	5	10.95	10	11.05	11.00	-5	978	-0.51%
2018/07/09	185	11.11	50	11.10	11.00	135	976	13.83%	大買/鉅額交易
2018/07/06	34	11.45	15	12.43	11.45	19	963	1.97%
2018/07/05	2	12.70	70	12.72	12.70	-68	914	-7.43%
2018/07/04	0	0.00	50	14.05	14.20	-50	888	-5.63%
2018/07/03	0	0.00	10	14.25	14.15	-10	863	-1.16%
2018/07/02	1	14.25	10	14.30	14.25	-9	849	-1.06%
2018/06/29	0	0.00	10	14.20	14.25	-10	845	-1.18%
2018/06/28	0	0.00	12	14.20	14.20	-12	845	-1.42%
2018/06/27	2	14.20	10	14.20	14.30	-8	844	-0.95%
2018/06/26	0	0.00	10	14.15	14.20	-10	844	-1.18%
2018/06/25	182	14.30	10	14.22	14.30	172	833	20.65%	大買/鉅額交易
2018/06/22	5	14.25	10	14.30	14.35	-5	832	-0.60%
2018/06/21	0	0.00	10	14.30	14.35	-10	820	-1.22%
2018/06/20	0	0.00	10	14.35	14.30	-10	831	-1.20%
2018/06/19	101	14.32	10	14.45	14.35	91	832	10.93%	大買/
2018/06/15	0	0.00	10	14.45	14.50	-10	820	-1.22%
2018/06/14	0	0.00	10	14.55	14.55	-10	813	-1.23%
2018/06/13	0	0.00	10	14.55	14.55	-10	837	-1.19%
2018/06/12	0	0.00	10	14.55	14.60	-10	841	-1.19%
2018/06/11	1	14.50	10	14.55	14.65	-9	830	-1.08%
2018/06/08	0	0.00	10	14.60	14.55	-10	846	-1.18%
2018/06/07	0	0.00	10	14.80	14.80	-10	869	-1.15%
2018/06/06	0	0.00	10	14.85	14.80	-10	874	-1.14%
2018/06/05	0	0.00	10	14.55	14.60	-10	869	-1.15%
2018/06/04	0	0.00	10	14.50	14.55	-10	911	-1.10%
2018/06/01	0	0.00	24	14.46	14.55	-24	918	-2.61%
2018/05/31	0	0.00	10	14.40	14.45	-10	930	-1.07%
2018/05/30	26	14.38	10	14.35	14.40	16	946	1.69%
2018/05/29	11	14.55	10	14.71	14.50	1	946	0.11%
2018/05/28	0	0.00	10	14.75	14.75	-10	949	-1.05%
2018/05/25	1	14.85	10	14.85	14.90	-9	973	-0.92%
2018/05/24	0	0.00	10	15.00	15.00	-10	1,048	-0.95%
2018/05/23	10	15.00	10	14.95	15.05	0	1,074	0.00%
2018/05/22	20	15.04	15	15.02	15.00	5	1,086	0.46%
2018/05/21	0	0.00	10	14.90	15.00	-10	1,111	-0.90%
2018/05/18	0	0.00	10	14.85	14.90	-10	1,139	-0.88%
2018/05/17	0	0.00	10	14.85	14.90	-10	1,172	-0.85%
2018/05/16	0	0.00	60	14.88	14.90	-60	1,207	-4.97%
2018/05/15	60	14.70	10	14.70	14.70	50	1,250	4.00%
2018/05/14	0	0.00	10	14.75	14.85	-10	1,313	-0.76%
2018/05/11	0	0.00	10	14.70	14.70	-10	1,341	-0.75%
2018/05/10	0	0.00	10	14.78	14.80	-10	1,340	-0.75%
2018/05/09	20	14.66	20	14.93	14.80	0	1,345	0.00%
2018/05/08	0	0.00	11	15.36	15.45	-11	1,291	-0.85%
2018/05/07	0	0.00	10	15.40	15.40	-10	1,375	-0.73%
2018/05/04	0	0.00	27	15.44	15.45	-27	1,478	-1.83%
2018/05/03	0	0.00	10	15.44	15.45	-10	1,567	-0.64%
2018/05/02	0	0.00	164	15.55	15.50	-164	1,613	-10.16%	大賣/鉅額交易
2018/04/30	0	0.00	10	15.55	15.55	-10	1,640	-0.61%
2018/04/27	0	0.00	10	15.35	15.40	-10	1,687	-0.59%
2018/04/26	0	0.00	54	15.44	15.45	-54	1,727	-3.13%
2018/04/24	42	15.59	110	15.51	15.55	-68	1,922	-3.54%	大賣/
2018/04/23	0	0.00	10	15.55	15.60	-10	1,931	-0.52%
2018/04/20	0	0.00	30	15.48	15.50	-30	1,974	-1.52%
2018/04/19	0	0.00	10	15.43	15.45	-10	1,983	-0.50%
2018/04/16	0	0.00	351	15.86	15.50	-351	2,027	-17.31%	大賣/鉅額交易
2018/04/12	0	0.00	10	15.16	15.25	-10	2,025	-0.49%
2018/04/10	0	0.00	32	15.25	15.25	-32	2,031	-1.58%
2018/04/09	18	15.00	0	0.00	15.05	18	2,035	0.88%
2018/03/30	0	0.00	1	15.10	15.05	-1	2,044	-0.05%
2018/03/28	2	15.13	9	15.20	15.10	-7	2,049	-0.34%
2018/03/23	0	0.00	3	14.90	14.90	-3	2,055	-0.15%
2018/03/20	3	14.95	6	15.08	15.00	-3	2,051	-0.15%
2018/03/19	146	15.06	278	15.11	15.15	-132	2,073	-6.37%	大買/大賣/鉅額交易
2018/03/16	110	15.41	37	15.44	15.50	73	2,058	3.55%	大買/
2018/03/14	0	0.00	150	15.58	15.50	-150	2,076	-7.22%	大賣/鉅額交易
2018/03/13	0	0.00	66	15.54	15.45	-66	2,077	-3.18%
2018/03/12	0	0.00	30	15.22	15.25	-30	2,072	-1.45%
2018/03/08	220	14.95	0	0.00	14.90	220	2,111	10.42%	大買/鉅額交易
2018/03/07	200	15.25	5	15.30	15.25	195	2,184	8.93%	大買/鉅額交易
2018/03/05	0	0.00	17	15.20	15.05	-17	2,354	-0.72%
2018/03/01	0	0.00	4	15.60	15.60	-4	2,347	-0.17%
2018/02/23	20	15.35	296	15.37	15.55	-276	2,274	-12.13%	大賣/鉅額交易
2018/02/22	0	0.00	30	15.17	15.15	-30	2,307	-1.30%
2018/02/21	0	0.00	100.3	15.15	15.10	-100.3	2,331	-4.30%
2018/02/12	0	0.00	55	15.06	15.10	-55	2,305	-2.39%
2018/02/09	0	0.00	10	14.70	14.95	-10	2,274	-0.44%
2018/02/08	1	14.75	110	14.85	15.00	-109	2,246	-4.85%	大賣/鉅額交易
2018/02/07	0	0.00	60	14.90	14.35	-60	2,218	-2.70%
2018/02/06	52	14.30	0	0.00	14.10	52	2,180	2.38%
2018/02/05	0	0.00	280	14.94	15.20	-280	2,115	-13.23%	大賣/鉅額交易
2018/02/01	0	0.00	31	15.42	15.40	-31	2,113	-1.47%
2018/01/30	20	15.24	44	15.77	15.20	-24	2,116	-1.13%
2018/01/29	0	0.00	576	16.01	16.05	-576	2,031	-28.35%	大賣/鉅額交易
2018/01/26	0	0.00	155	15.64	15.70	-155	1,933	-8.02%	大賣/鉅額交易
2018/01/25	20	15.05	216	15.01	14.95	-196	1,847	-10.61%	大賣/鉅額交易
2018/01/24	0	0.00	44	14.87	14.85	-44	1,809	-2.43%
2018/01/23	0	0.00	212	15.04	15.00	-212	1,788	-11.85%	大賣/鉅額交易
2018/01/22	0	0.00	42	14.95	14.95	-42	1,747	-2.40%
2018/01/19	6	14.75	340.9	14.89	14.80	-334.9	1,750	-19.14%	大賣/鉅額交易
2018/01/18	0	0.00	746	14.56	14.70	-746	1,666	-44.77%	大賣/鉅額交易
2018/01/17	0	0.00	21	14.10	14.30	-21	1,564	-1.34%
2018/01/16	10	14.15	116	14.28	14.25	-106	1,553	-6.82%	大賣/鉅額交易
2018/01/10	0	0.00	52	13.86	13.90	-52	1,496	-3.48%
2018/01/09	80	13.93	45	14.02	13.90	35	1,494	2.34%
2018/01/05	0	0.00	2	13.55	13.50	-2	1,454	-0.14%
2018/01/04	0	0.00	26	13.50	13.35	-26	1,469	-1.77%
2018/01/03	0	0.00	49	13.40	13.40	-49	1,521	-3.22%
2018/01/02	0	0.00	1	13.10	13.10	-1	1,525	-0.07%