振曜 (6143)-福邦券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	107.50	8	109.25	108.50	-4	2,311	-0.17%
2024/12/13	8	108.75	0	0.00	109.00	8	2,416	0.33%
2024/12/10	1	117.00	8	116.94	116.00	-7	2,462	-0.28%
2024/12/09	11	120.09	4	120.50	118.50	7	2,499	0.28%
2024/12/06	0	0.00	10	118.75	117.00	-10	2,429	-0.41%
2024/11/28	0	0.00	2	116.25	115.00	-2	2,787	-0.07%
2024/11/22	2	132.50	80	134.25	131.00	-78	3,579	-2.18%
2024/11/21	0	0.00	60	120.50	126.50	-60	3,484	-1.72%
2024/11/19	0	0.00	21	116.00	118.50	-21	3,484	-0.60%
2024/11/18	0	0.00	20	116.00	115.50	-20	3,478	-0.57%
2024/11/14	0	0.00	20	115.00	115.00	-20	3,511	-0.57%
2024/11/13	0	0.00	51	117.50	118.00	-51	3,502	-1.46%
2024/11/08	0	0.00	20	117.00	117.50	-20	3,451	-0.58%
2024/11/07	0	0.00	31	119.48	120.00	-31	3,461	-0.90%
2024/11/05	0	0.00	5	118.00	117.50	-5	3,469	-0.14%
2024/11/01	9	115.50	64	116.07	119.00	-55	3,536	-1.56%
2024/10/24	4	133.00	0	0.00	132.50	4	3,464	0.12%
2024/10/23	2	137.50	24	140.88	137.50	-22	3,451	-0.64%
2024/10/22	2	137.50	6	138.00	137.50	-4	3,425	-0.12%
2024/10/21	4	136.25	4	136.38	136.00	0	3,424	0.00%
2024/10/16	6	136.33	0	0.00	134.00	6	3,387	0.18%
2024/10/11	0	0.00	20	141.25	142.50	-20	3,313	-0.60%
2024/10/07	2	136.00	2	135.00	135.00	0	3,264	0.00%
2024/10/04	1	134.50	1	134.50	134.50	0	3,263	0.00%
2024/10/01	0	0.00	38	138.33	138.00	-38	3,266	-1.16%
2024/09/30	10	136.40	102	138.07	135.00	-92	3,260	-2.82%	大賣/
2024/09/26	8	146.25	1	147.00	143.00	7	3,234	0.22%
2024/09/25	5	147.00	20	148.50	145.50	-15	3,258	-0.46%
2024/09/24	31	152.45	1	147.00	147.00	30	3,243	0.92%
2024/09/23	3	154.00	8	153.69	151.00	-5	3,198	-0.16%
2024/09/20	24	150.50	4	152.00	151.50	20	3,130	0.64%
2024/09/19	53	146.79	2	147.00	150.50	51	3,060	1.67%
2024/09/18	2	145.25	0	0.00	141.50	2	2,980	0.07%
2024/09/16	31	138.97	5	141.30	140.50	26	2,909	0.89%
2024/09/05	4	140.00	0	0.00	138.50	4	3,058	0.13%
2024/09/03	1	148.50	0	0.00	148.50	1	3,097	0.03%
2024/08/30	4	152.00	0	0.00	151.50	4	3,036	0.13%
2024/08/28	1	157.50	1	159.00	150.00	0	2,781	0.00%
2024/08/27	0	0.00	6	148.08	148.50	-6	2,475	-0.24%
2024/08/26	1	134.50	0	0.00	135.00	1	2,215	0.05%
2024/08/22	0	0.00	1	129.50	127.50	-1	2,089	-0.05%
2024/08/14	0	0.00	1	121.50	120.00	-1	2,145	-0.05%
2024/08/02	0	0.00	1	120.00	115.50	-1	2,407	-0.04%
2024/08/01	1	122.00	0	0.00	121.00	1	2,441	0.04%
2024/07/22	0	0.00	20	117.50	117.50	-20	3,128	-0.64%
2024/07/17	0	0.00	20	121.75	123.00	-20	3,227	-0.62%
2024/07/15	0	0.00	1	121.50	121.00	-1	3,533	-0.03%
2024/07/11	1	124.00	0	0.00	122.50	1	3,677	0.03%
2024/07/09	0	0.00	20	121.80	124.00	-20	3,682	-0.54%
2024/07/04	1	125.00	0	0.00	125.50	1	3,620	0.03%
2024/07/03	0	0.00	4	128.00	127.00	-4	3,616	-0.11%
2024/07/02	0	0.00	1	128.50	127.50	-1	3,675	-0.03%
2024/07/01	1	133.00	17	130.00	128.50	-16	3,661	-0.44%
2024/06/28	0	0.00	1	139.00	136.00	-1	3,619	-0.03%
2024/06/25	1	135.50	0	0.00	135.00	1	3,597	0.03%
2024/06/20	1	135.50	2	139.00	140.00	-1	3,583	-0.03%
2024/06/19	30	140.45	1	141.00	138.00	29	3,549	0.82%
2024/06/18	31	137.98	0	0.00	135.50	31	3,481	0.89%
2024/06/17	1	138.50	0	0.00	138.00	1	3,467	0.03%
2024/06/14	0	0.00	1	136.50	139.00	-1	3,452	-0.03%
2024/06/13	1	132.50	0	0.00	133.00	1	3,354	0.03%
2024/06/12	0	0.00	1	128.00	128.00	-1	3,259	-0.03%
2024/06/07	3	125.33	0	0.00	126.00	3	3,254	0.09%
2024/06/04	1	134.00	0	0.00	136.00	1	3,261	0.03%
2024/05/31	1	128.00	1	129.50	131.00	0	3,490	0.00%
2024/05/21	0	0.00	1	130.00	127.00	-1	3,751	-0.03%
2024/05/08	1	128.00	0	0.00	126.50	1	3,422	0.03%
2024/05/06	1	127.00	1	128.00	125.00	0	3,400	0.00%
2024/05/03	198	121.63	0	0.00	122.00	198	3,351	5.91%	大買/鉅額交易
2024/05/02	15	112.50	1	109.50	116.50	14	3,228	0.43%
2024/04/30	4	109.25	0	0.00	108.50	4	3,167	0.13%
2024/04/29	0	0.00	1	119.00	113.50	-1	3,086	-0.03%
2024/04/26	1	117.00	1	114.50	116.50	0	2,901	0.00%
2024/04/25	0	0.00	2	110.50	109.00	-2	2,756	-0.07%
2024/04/24	2	106.00	0	0.00	105.50	2	2,687	0.07%
2024/04/22	1	108.00	0	0.00	105.00	1	2,635	0.04%
2024/04/18	1	101.00	1	105.50	105.00	0	2,332	0.00%
2024/04/15	0	0.00	4	96.30	96.60	-4	2,199	-0.18%
2024/04/09	0	0.00	3	102.50	100.00	-3	2,236	-0.13%
2024/03/20	0	0.00	1	97.00	96.00	-1	2,220	-0.05%
2024/03/15	0	0.00	3	94.73	94.10	-3	2,311	-0.13%
2024/03/11	0	0.00	4	99.20	96.80	-4	2,815	-0.14%
2024/03/08	1	100.00	0.1	100.50	99.90	0.9	2,996	0.03%
2024/03/06	0	0.00	3	107.67	107.00	-3	3,204	-0.09%
2024/03/05	6	105.67	10	101.39	103.50	-4	3,125	-0.13%
2024/03/04	5	105.00	0	0.00	100.00	5	3,014	0.17%
2024/03/01	5	99.92	4	99.90	99.90	1	2,947	0.03%
2024/02/29	2	95.90	0	0.00	96.20	2	2,810	0.07%
2024/02/27	1	88.60	0	0.00	87.50	1	2,772	0.04%
2024/02/21	0.2	90.70	0	0.00	90.50	0.2	2,818	0.01%
2024/02/20	0	0.00	10	88.40	88.70	-10	2,815	-0.36%
2024/02/19	0	0.00	1	90.10	89.20	-1	2,841	-0.04%
2024/02/16	1	90.00	0	0.00	89.80	1	2,900	0.03%
2024/02/05	0	0.00	10	86.60	87.10	-10	3,083	-0.32%
2024/01/31	10	92.10	0	0.00	90.20	10	3,087	0.32%
2024/01/29	0	0.00	1	89.20	89.30	-1	3,186	-0.03%
2024/01/26	14	89.51	1	89.50	88.90	13	3,179	0.41%
2023/12/28	3	89.90	0	0.00	89.50	3	3,343	0.09%
2023/12/25	4	90.25	0	0.00	89.40	4	3,315	0.12%
2023/12/08	0	0.00	4	100.63	99.50	-4	3,006	-0.13%
2023/12/07	2	98.50	3	98.80	98.00	-1	2,958	-0.03%
2023/12/06	8	102.88	83	108.55	99.80	-75	2,872	-2.61%
2023/12/05	1	104.00	1	103.50	103.00	0	2,577	0.00%
2023/12/04	3	99.77	3	99.73	103.00	0	2,360	0.00%
2023/12/01	1	94.60	3	94.93	94.00	-2	2,150	-0.09%
2023/11/28	4	90.75	0	0.00	91.00	4	1,885	0.21%
2023/11/24	0	0.00	1	87.70	87.60	-1	1,848	-0.05%
2023/11/21	151	90.71	1	90.30	90.60	150	1,779	8.43%	大買/鉅額交易
2023/11/17	1	91.40	0	0.00	91.00	1	1,760	0.06%
2023/11/15	1	94.30	3	92.60	91.00	-2	1,731	-0.12%
2023/11/14	3	93.70	0	0.00	92.40	3	1,670	0.18%
2023/11/10	0	0.00	1	86.20	84.50	-1	1,469	-0.07%
2023/11/06	1	88.00	0	0.00	88.00	1	1,463	0.07%
2023/11/02	1	79.80	1	82.00	81.40	0	1,362	0.00%
2023/11/01	3	80.83	2	80.10	80.10	1	1,349	0.07%
2023/10/31	0	0.00	1	81.00	81.00	-1	1,347	-0.07%
2023/10/30	36	78.85	0	0.00	80.00	36	1,309	2.75%
2023/10/27	1	81.80	0	0.00	81.10	1	1,292	0.08%
2023/10/25	0	0.00	1	76.50	78.10	-1	1,108	-0.09%
2023/10/24	40	71.00	0	0.00	71.00	40	1,049	3.81%
2023/10/19	60	68.38	0	0.00	68.60	60	1,078	5.56%
2023/10/17	1	70.20	0	0.00	70.00	1	1,087	0.09%
2023/10/06	2	75.00	2	75.50	75.00	0	1,192	0.00%
2023/09/27	0	0.00	0.2	74.20	74.30	-0.2	1,259	-0.02%
2023/09/04	0.2	73.20	0	0.00	73.50	0.2	1,548	0.01%
2023/08/02	0	0.00	43	77.04	77.00	-43	1,823	-2.36%
2023/07/12	5	82.50	5	82.36	82.20	0	2,168	0.00%
2023/07/03	0	0.00	7	89.07	88.50	-7	2,323	-0.30%
2023/06/21	10	91.60	10	91.40	91.20	0	2,754	0.00%
2023/06/12	0	0.00	0.2	90.30	90.50	-0.2	3,234	-0.01%
2023/06/06	20	95.26	20	93.00	93.00	0	3,238	0.00%
2023/06/05	10	92.00	10	92.70	93.40	0	3,195	0.00%
2023/06/01	0.2	87.10	0	0.00	86.60	0.2	3,145	0.01%
2023/05/24	90	87.97	0	0.00	87.90	90	3,303	2.72%
2023/05/11	0	0.00	120	86.54	86.90	-120	4,052	-2.96%	大賣/鉅額交易
2023/05/09	0	0.00	1	89.10	89.20	-1	4,015	-0.02%
2023/05/02	120	92.89	0	0.00	92.00	120	4,293	2.79%	大買/鉅額交易
2023/04/27	60	89.40	0	0.00	89.40	60	4,126	1.45%
2023/04/25	1	92.40	1	90.40	89.10	0	4,112	0.00%
2023/03/30	4	105.13	4	104.38	102.00	0	4,209	0.00%
2023/03/27	2	107.00	4	105.50	106.50	-2	3,995	-0.05%
2023/03/24	4	102.63	1	104.00	104.50	3	3,917	0.08%
2023/03/23	682	99.86	3	99.70	100.00	679	3,819	17.78%	大買/鉅額交易
2023/03/22	67	95.69	3	94.90	97.60	64	3,464	1.85%
2023/03/21	21	88.80	1	89.00	88.80	20	3,275	0.61%
2023/03/20	24	84.79	0	0.00	84.80	24	3,224	0.74%
2023/02/20	1	89.50	2	88.55	88.20	-1	3,589	-0.03%
2023/02/17	2	87.25	1	86.90	88.00	1	3,636	0.03%
2023/02/16	2	82.90	2	82.70	82.70	0	3,611	0.00%
2023/02/03	1	79.80	1	77.40	77.40	0	3,205	0.00%
2023/02/02	2	78.40	2	79.35	79.30	0	3,137	0.00%
2023/01/17	0	0.00	8	70.90	70.80	-8	2,925	-0.27%
2023/01/13	0	0.00	2	70.00	69.20	-2	2,936	-0.07%
2023/01/12	0	0.00	1	70.60	70.20	-1	2,936	-0.03%
2023/01/11	0	0.00	10	70.92	71.10	-10	2,931	-0.34%
2023/01/05	1	76.70	0	0.00	74.60	1	2,803	0.04%
2023/01/04	20	73.64	0	0.00	74.50	20	2,662	0.75%
2022/12/15	2	73.35	2	73.85	74.00	0	2,771	0.00%
2022/11/30	0	0.00	1	74.50	74.60	-1	2,599	-0.04%
2022/11/18	1	69.30	0	0.00	66.90	1	2,183	0.05%
2022/11/02	0	0.00	200	57.17	57.20	-200	2,016	-9.92%	大賣/鉅額交易
2022/10/24	0	0.00	5	57.90	57.50	-5	1,992	-0.25%
2022/10/19	0	0.00	1	59.30	59.50	-1	1,966	-0.05%
2022/10/18	1	60.30	1	58.90	59.00	0	1,991	0.00%
2022/10/12	0	0.00	1	62.40	61.00	-1	1,959	-0.05%
2022/10/06	1	63.00	1	63.00	63.30	0	1,960	0.00%
2022/10/05	2	62.70	5	62.40	62.60	-3	1,958	-0.15%
2022/10/04	3	59.50	1	58.80	60.60	2	1,930	0.10%
2022/09/30	1	52.60	1	53.90	58.00	0	1,945	0.00%
2022/09/29	1	55.60	1	54.30	55.80	0	1,997	0.00%
2022/09/26	3	62.80	4	65.88	62.10	-1	2,109	-0.05%
2022/09/23	2	67.90	2	67.90	66.30	0	2,129	0.00%
2022/09/22	2	64.65	1	61.70	64.80	1	2,144	0.05%
2022/09/19	6	62.00	1	62.50	61.50	5	2,587	0.19%
2022/09/16	0	0.00	1	62.30	62.20	-1	2,641	-0.04%
2022/09/15	1	63.50	1	65.10	62.50	0	2,637	0.00%
2022/09/14	1	62.50	0	0.00	64.00	1	2,555	0.04%
2022/09/13	0	0.00	1	62.40	63.10	-1	2,545	-0.04%
2022/09/12	1	62.60	0	0.00	63.10	1	2,525	0.04%
2022/09/06	0	0.00	7	58.30	58.20	-7	2,545	-0.27%
2022/09/02	0	0.00	10	63.68	64.00	-10	2,432	-0.41%
2022/08/11	7	55.60	0	0.00	55.60	7	1,904	0.37%
2022/08/04	0	0.00	50	46.48	47.50	-50	1,796	-2.78%
2022/08/01	0	0.00	110	50.09	50.00	-110	1,757	-6.26%	大賣/鉅額交易
2022/07/12	0	0.00	30	45.13	45.35	-30	1,617	-1.85%
2022/07/06	10	47.60	2	43.90	43.50	8	1,453	0.55%
2022/07/05	20	48.44	1	48.30	47.70	19	1,372	1.38%
2022/07/04	6	52.13	0	0.00	50.20	6	1,251	0.48%
2022/07/01	2	60.35	1	55.90	55.70	1	1,162	0.09%
2022/06/30	7	62.80	1	61.40	61.80	6	1,058	0.57%
2022/06/28	2	60.70	0	0.00	60.70	2	660	0.30%
2022/06/21	0	0.00	20	55.60	54.70	-20	397	-5.04%
2022/06/20	0	0.00	12	55.40	54.00	-12	389	-3.08%
2022/05/20	0	0.00	4	49.50	49.50	-4	351	-1.14%
2022/05/18	0	0.00	7	49.04	49.45	-7	354	-1.98%
2022/05/05	2	51.00	2	51.50	51.50	0	363	0.00%
2022/05/04	0	0.00	3	50.40	50.60	-3	363	-0.83%
2022/04/22	0	0.00	13	50.00	49.95	-13	386	-3.36%
2022/04/21	0	0.00	10	51.00	50.90	-10	395	-2.53%
2022/04/19	14	50.66	0	0.00	50.10	14	417	3.35%
2022/02/22	10	52.75	0	0.00	52.20	10	1,752	0.57%
2022/02/17	7	53.64	0	0.00	54.00	7	2,056	0.34%
2022/01/12	0	0.00	2	56.70	57.20	-2	2,827	-0.07%
2022/01/10	0	0.00	7	57.51	57.50	-7	2,827	-0.25%
2022/01/07	0	0.00	10	62.50	59.00	-10	2,812	-0.36%
2021/12/30	5	56.70	0	0.00	56.90	5	2,681	0.19%
2021/12/28	5	56.80	0	0.00	57.00	5	2,722	0.18%
2021/12/27	10	57.75	0	0.00	57.00	10	2,737	0.37%
2021/12/24	20	60.80	0	0.00	58.70	20	2,756	0.73%
2021/12/21	0	0.00	14	59.96	59.70	-14	2,851	-0.49%
2021/12/16	7	60.33	8	60.40	59.60	-1	3,374	-0.03%
2021/12/07	0	0.00	50	57.93	57.90	-50	3,470	-1.44%
2021/12/02	10	55.50	0	0.00	55.00	10	3,500	0.29%
2021/12/01	20	55.88	0	0.00	56.00	20	3,517	0.57%
2021/11/30	20	56.98	0	0.00	56.80	20	3,541	0.56%
2021/11/18	30	58.90	0	0.00	58.20	30	3,687	0.81%
2021/09/29	0	0.00	4	56.80	53.30	-4	3,814	-0.10%
2021/09/27	2	60.05	0	0.00	60.20	2	3,676	0.05%
2021/09/22	2	53.60	0	0.00	53.30	2	3,102	0.06%
2021/09/16	0	0.00	1	54.70	54.50	-1	3,012	-0.03%
2021/09/09	0	0.00	46	48.39	49.75	-46	2,838	-1.62%
2021/09/08	0	0.00	6	49.80	48.65	-6	2,818	-0.21%
2021/09/06	0	0.00	4	52.60	50.00	-4	2,741	-0.15%
2021/09/02	46	55.61	0	0.00	53.50	46	2,676	1.72%
2021/09/01	10	56.70	10	56.00	56.30	0	2,617	0.00%
2021/08/31	0	0.00	13	55.32	55.80	-13	2,500	-0.52%
2021/08/30	10	58.30	1	56.50	56.70	9	2,401	0.37%
2021/08/26	0	0.00	100	48.97	48.75	-100	2,075	-4.82%
2021/08/24	1	46.00	0	0.00	44.15	1	1,951	0.05%
2021/08/19	2	42.60	0	0.00	41.05	2	1,884	0.11%
2021/08/17	7	44.97	0	0.00	42.10	7	1,845	0.38%
2021/08/10	0	0.00	4	51.40	52.10	-4	1,754	-0.23%
2021/08/05	9	62.09	0	0.00	61.80	9	1,649	0.55%
2021/08/04	0	0.00	1	61.00	65.00	-1	1,594	-0.06%
2021/08/02	1	60.00	0	0.00	60.00	1	1,458	0.07%
2021/06/08	0	0.00	21	44.09	43.90	-21	1,515	-1.39%
2021/06/07	0	0.00	50	43.82	44.00	-50	1,523	-3.28%
2021/06/02	0	0.00	4	46.20	45.20	-4	1,527	-0.26%
2021/06/01	0	0.00	25	45.90	46.20	-25	1,524	-1.64%
2021/05/13	5	43.00	0	0.00	41.95	5	1,567	0.32%
2021/05/12	10	42.75	0	0.00	42.00	10	1,565	0.64%
2021/05/10	10	48.53	0	0.00	48.35	10	1,520	0.66%
2021/05/07	10	48.55	0	0.00	49.10	10	1,514	0.66%
2021/05/06	10	48.65	0	0.00	47.45	10	1,507	0.66%
2021/05/04	90	52.51	0	0.00	49.05	90	1,461	6.16%
2021/03/17	1	48.60	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	1	43.70	46.90	-1	451	-0.22%
2021/03/11	0	0.00	3	42.70	42.80	-3	367	-0.82%
2021/02/23	0	0.00	1	43.05	43.15	-1	347	-0.29%
2021/02/22	0	0.00	1	42.20	42.10	-1	332	-0.30%
2021/02/04	0	0.00	1	41.30	39.80	-1	266	-0.38%
2021/01/26	0	0.00	1	38.50	38.00	-1	207	-0.48%
2021/01/15	0	0.00	10	39.00	38.65	-10	183	-5.46%
2021/01/14	0	0.00	1	38.90	38.90	-1	177	-0.56%
2021/01/05	5	39.20	0	0.00	39.05	5	165	3.02%
2020/12/30	5	39.50	0	0.00	39.50	5	157	3.17%
2020/12/29	0	0.00	1	40.20	39.75	-1	153	-0.65%
2020/12/22	2	37.75	0	0.00	37.50	2	134	1.49%
2020/12/04	0	0.00	1	39.20	38.90	-1	113	-0.88%
2020/12/02	2	36.50	0	0.00	36.70	2	88	2.26%
2020/06/19	5	41.00	5	41.50	41.10	0	280	0.00%
2020/04/20	0	0.00	1	32.60	32.90	-1	237	-0.42%
2020/02/11	0	0.00	1	35.30	35.05	-1	188	-0.53%
2019/12/31	1	39.80	0	0.00	39.75	1	184	0.54%
2019/12/25	1	39.60	0	0.00	39.65	1	170	0.59%
2019/12/18	1	39.80	0	0.00	39.75	1	167	0.60%
2019/09/11	0	0.00	1	42.40	41.60	-1	390	-0.26%
2019/08/13	1	40.55	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.20	0	0.00	42.30	1	621	0.16%
2019/07/23	1	48.25	0	0.00	48.30	1	577	0.17%
2019/07/02	1	46.40	0	0.00	46.50	1	590	0.17%
2019/06/27	1	46.40	0	0.00	46.45	1	607	0.16%
2019/06/14	1	45.10	0	0.00	45.25	1	758	0.13%
2019/06/13	1	46.25	0	0.00	45.75	1	766	0.13%
2019/06/05	0	0.00	14	47.22	47.10	-14	954	-1.47%
2019/05/30	16	50.62	3	49.75	49.10	13	925	1.40%
2019/05/29	1	47.65	0	0.00	47.80	1	857	0.12%
2019/05/07	0	0.00	3	46.60	46.50	-3	803	-0.37%
2019/05/06	0	0.00	6	46.23	46.70	-6	788	-0.76%
2019/03/27	0	0.00	5	47.80	47.70	-5	667	-0.75%
2019/03/25	5	46.15	0	0.00	47.00	5	620	0.81%
2019/03/20	4	46.00	1	45.70	45.55	3	573	0.52%
2019/03/14	6	45.23	0	0.00	45.00	6	508	1.18%
2019/03/11	0	0.00	1	40.75	43.55	-1	411	-0.24%
2019/03/07	0	0.00	1	38.80	38.80	-1	358	-0.28%
2019/03/05	1	38.65	0	0.00	38.65	1	346	0.29%
2019/01/09	0	0.00	1	37.30	37.00	-1	301	-0.33%
2018/12/27	0	0.00	1	36.80	36.80	-1	311	-0.32%
2018/12/26	1	37.45	0	0.00	36.85	1	304	0.33%
2018/12/25	0	0.00	27	35.10	35.35	-27	286	-9.41%
2018/12/20	0	0.00	23	35.06	35.10	-23	278	-8.27%
2018/12/19	0	0.00	2	36.55	36.55	-2	272	-0.74%
2018/12/11	1	35.90	0	0.00	35.90	1	265	0.38%
2018/12/05	0	0.00	1	37.90	38.00	-1	246	-0.41%
2018/11/30	1	35.40	0	0.00	35.45	1	219	0.46%
2018/11/29	15	35.71	0	0.00	35.45	15	217	6.90%
2018/11/23	0	0.00	5	34.85	34.70	-5	207	-2.41%
2018/11/22	3	35.15	10	34.95	35.00	-7	196	-3.57%
2018/11/15	0	0.00	50	34.89	35.00	-50	200	-24.89%
2018/11/09	30	33.34	0	0.00	33.45	30	220	13.60%
2018/11/08	30	34.13	0	0.00	33.40	30	228	13.11%
2018/11/01	40	32.32	0	0.00	33.20	40	388	10.29%
2018/08/20	0	0.00	1	41.90	41.30	-1	681	-0.15%
2018/08/13	1	42.45	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	20	44.92	44.55	-20	599	-3.34%
2018/08/09	20	43.50	0	0.00	44.40	20	575	3.48%
2018/07/30	0	0.00	60	41.61	41.35	-60	375	-15.97%
2018/07/26	0	0.00	80	40.79	40.30	-80	349	-22.90%
2018/07/04	0	38.10	0	0.00	38.10	0	332	0.00%
2018/05/30	0	0.00	45	36.45	36.80	-45	291	-15.42%
2018/05/28	45	34.26	0	0.00	34.80	45	278	16.16%
2018/03/02	0	0.00	2	39.95	39.95	-2	270	-0.74%
2018/01/25	0	0.00	39	46.48	46.90	-39	251	-15.51%
2018/01/23	0	0.00	5	47.06	46.65	-5	245	-2.03%
2018/01/11	5	49.97	0	0.00	49.70	5	232	2.15%
2018/01/08	0	0.00	21	51.00	51.00	-21	235	-8.90%