撼訊 (6150)-福邦券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	82.75	82.00	-2	1,647	-0.12%
2024/03/12	1	100.00	1	100.50	100.00	0	1,864	0.00%
2024/03/06	2	99.00	2	99.10	98.70	0	2,075	0.00%
2024/03/05	2	100.00	2	101.55	98.80	0	2,055	0.00%
2024/03/01	2	99.95	0	0.00	96.00	2	1,910	0.10%
2024/02/20	1	93.20	0	0.00	94.20	1	1,778	0.06%
2024/02/16	0	0.00	1	94.20	93.90	-1	1,813	-0.06%
2024/02/05	0	0.00	1	90.90	90.30	-1	1,804	-0.06%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/11	0	0.00	1	90.00	91.50	-1	2,959	-0.03%
2024/01/10	1	88.00	0	0.00	86.90	1	2,970	0.03%
2023/12/15	0	0.00	1	92.60	92.10	-1	3,433	-0.03%
2023/12/11	1	93.00	1	92.20	92.30	0	3,545	0.00%
2023/12/08	1	96.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	2	97.55	0	0.00	95.10	2	3,481	0.06%
2023/12/06	1	99.80	6	99.05	101.50	-5	3,333	-0.15%
2023/12/05	3	96.57	1	98.20	92.70	2	3,102	0.06%
2023/12/04	3	95.23	2	95.20	93.80	1	2,926	0.03%
2023/11/30	1	94.30	1	95.10	94.30	0	2,879	0.00%
2023/11/14	0	0.00	1.3	92.42	92.80	-1.3	2,617	-0.05%
2023/11/13	1	93.30	0	0.00	93.50	1	2,600	0.04%
2023/11/10	1	93.30	2	93.00	92.60	-1	2,582	-0.04%
2023/11/09	1	97.70	11	95.95	93.50	-10	2,520	-0.40%
2023/11/02	12	92.92	2	93.00	92.80	10	2,260	0.44%
2023/11/01	2	90.90	2	90.40	91.30	0	2,207	0.00%
2023/10/31	2	90.00	4	90.95	90.40	-2	2,161	-0.09%
2023/10/30	0	0.00	2	88.00	87.50	-2	2,088	-0.10%
2023/10/27	1	90.70	1	88.00	90.40	0	2,074	0.00%
2023/10/26	1	92.70	1	92.70	92.70	0	2,032	0.00%
2023/10/25	0	0.00	5	92.92	91.30	-5	1,891	-0.26%
2023/10/24	11	93.36	0	0.00	90.70	11	1,803	0.61%
2023/10/23	1	86.00	1	88.50	89.60	0	1,561	0.00%
2023/10/12	1	90.90	1	90.50	90.60	0	2,289	0.00%
2023/09/25	0	0.00	1	82.50	81.90	-1	2,209	-0.05%
2023/09/22	0	0.00	1	84.70	83.30	-1	2,194	-0.05%
2023/09/21	1	84.20	0	0.00	85.00	1	2,166	0.05%
2023/09/20	1	85.70	0	0.00	82.30	1	2,102	0.05%
2023/08/09	1	80.00	1	80.50	78.60	0	2,537	0.00%
2023/08/08	0	0.00	2	82.50	78.80	-2	2,505	-0.08%
2023/08/07	2	81.15	0	0.00	82.10	2	2,486	0.08%
2023/07/25	1	106.00	0	0.00	101.50	1	2,374	0.04%
2023/07/21	0	0.00	2	113.75	113.50	-2	2,319	-0.09%
2023/07/20	3	107.33	2	109.00	109.00	1	2,142	0.05%
2023/07/17	10	94.59	10	96.80	97.40	0	1,513	0.00%
2023/06/15	0	0.00	20	79.60	79.20	-20	1,288	-1.55%
2023/06/14	20	80.70	0	0.00	80.50	20	1,269	1.58%
2023/06/12	0	0.00	10	86.40	82.20	-10	1,203	-0.83%
2023/06/09	10	83.50	0	0.00	82.50	10	1,141	0.88%
2023/05/30	1	80.70	1	82.10	80.00	0	812	0.00%
2023/04/28	1	72.50	1	72.60	73.80	0	1,253	0.00%
2023/03/30	0	0.00	1	75.60	76.00	-1	1,920	-0.05%
2023/03/01	0	0.00	1	79.00	79.00	-1	3,355	-0.03%
2023/02/20	0	0.00	3	80.80	81.00	-3	3,467	-0.09%
2023/02/16	1	82.00	0	0.00	80.40	1	3,496	0.03%
2023/02/10	1	77.20	0	0.00	77.10	1	3,883	0.03%
2023/02/03	1	80.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	1	81.10	0	0.00	81.60	1	4,143	0.02%
2023/01/05	0	0.00	1	75.20	73.10	-1	4,880	-0.02%
2023/01/03	2	74.55	1	73.00	72.50	1	4,789	0.02%
2022/12/20	0	0.00	2	78.20	72.40	-2	4,463	-0.04%
2022/12/16	4	79.05	5	79.78	78.90	-1	4,234	-0.02%
2022/12/15	6	76.35	3	79.90	81.00	3	4,075	0.07%
2022/12/13	0	0.00	2	67.25	67.50	-2	3,440	-0.06%
2022/12/12	0	0.00	3	65.80	65.80	-3	3,426	-0.09%
2022/12/07	1	66.60	0	0.00	64.90	1	3,412	0.03%
2022/12/06	3	70.17	0	0.00	67.20	3	3,419	0.09%
2022/11/16	0	0.00	1	66.20	65.80	-1	2,963	-0.03%
2022/11/15	1	62.30	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	2	61.00	62.90	-2	2,819	-0.07%
2022/11/11	1	61.50	0	0.00	61.40	1	2,801	0.04%
2022/11/08	3	65.83	4	71.35	63.60	-1	2,648	-0.04%
2022/11/03	0	0.00	1	62.00	62.20	-1	2,294	-0.04%
2022/11/02	1	61.70	0	0.00	61.60	1	2,293	0.04%
2022/10/31	3	59.70	2	61.50	62.20	1	2,230	0.04%
2022/10/28	11	62.02	14	61.69	60.80	-3	2,109	-0.14%
2022/10/27	5	62.68	0	0.00	64.00	5	2,019	0.25%
2022/10/26	1	60.50	1	60.90	61.10	0	1,559	0.00%
2022/10/25	6	55.40	11	55.83	55.80	-5	1,306	-0.38%
2022/10/24	2	55.20	2	53.70	53.50	0	1,314	0.00%
2022/10/21	1	53.30	1	52.20	53.80	0	1,320	0.00%
2022/10/20	4	54.93	2	55.35	54.00	2	1,310	0.15%
2022/10/19	3	51.70	0	0.00	53.30	3	1,143	0.26%
2022/09/13	1	61.10	1	61.70	62.70	0	1,509	0.00%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/08/25	0	0.00	2	62.50	63.50	-2	1,523	-0.13%
2022/08/24	2	62.30	2	63.15	61.70	0	1,520	0.00%
2022/08/23	5	62.56	6	63.00	62.80	-1	1,526	-0.07%
2022/08/22	3	65.03	0	0.00	64.60	3	1,531	0.20%
2022/08/18	0	0.00	10	66.89	67.20	-10	1,572	-0.64%
2022/08/17	4	65.70	0	0.00	66.20	4	1,572	0.25%
2022/08/16	8	66.38	5	66.66	65.90	3	1,581	0.19%
2022/08/15	2	67.10	0	0.00	67.10	2	1,580	0.13%
2022/08/08	0	0.00	6	60.80	62.10	-6	1,523	-0.39%
2022/07/22	15	71.96	19	71.46	71.80	-4	1,323	-0.30%
2022/07/21	4	72.98	2	72.50	72.70	2	1,313	0.15%
2022/07/20	2	74.30	1	72.00	74.30	1	1,287	0.08%
2022/07/19	1	69.10	0	0.00	69.60	1	1,172	0.09%
2022/06/15	2	86.30	0	0.00	85.90	2	1,312	0.15%
2022/06/14	2	86.35	2	87.20	87.70	0	1,329	0.00%
2022/06/13	5	91.80	4	91.00	91.00	1	1,316	0.08%
2022/06/10	4	95.50	6	96.18	96.00	-2	1,322	-0.15%
2022/06/09	10	97.35	8	96.73	96.70	2	1,327	0.15%
2022/06/08	9	98.93	7	98.47	98.00	2	1,352	0.15%
2022/06/06	1	98.50	0	0.00	97.80	1	1,432	0.07%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/11	1	102.00	0	0.00	101.00	1	1,531	0.07%
2022/05/09	1	108.00	1	111.50	105.50	0	1,597	0.00%
2022/05/06	1	109.50	0	0.00	114.00	1	1,612	0.06%
2022/05/03	0	0.00	9	111.67	112.00	-9	1,603	-0.56%
2022/04/28	1	108.50	1	109.50	109.00	0	1,614	0.00%
2022/04/27	1	105.50	1	110.50	109.50	0	1,616	0.00%
2022/04/25	1	110.50	0	0.00	110.50	1	1,578	0.06%
2022/04/21	2	125.00	2	125.50	127.00	0	1,567	0.00%
2022/04/12	2	118.00	2	120.50	123.00	0	1,650	0.00%
2022/04/11	2	127.00	2	123.50	120.00	0	1,643	0.00%
2022/04/08	1	129.50	1	130.50	130.00	0	1,632	0.00%
2022/04/07	1	139.00	0	0.00	133.00	1	1,619	0.06%
2022/04/01	2	147.50	1	147.50	147.50	1	1,612	0.06%
2022/03/29	2	152.75	1	151.50	151.50	1	1,800	0.06%
2022/03/25	1	150.50	1	149.50	149.00	0	1,942	0.00%
2022/03/24	2	150.50	2	149.50	149.00	0	2,008	0.00%
2022/03/22	1	145.50	1	147.00	151.00	0	2,090	0.00%
2022/03/21	0	0.00	1	154.50	155.00	-1	2,082	-0.05%
2022/03/18	1	157.50	0	0.00	154.50	1	2,141	0.05%
2022/03/16	2	148.75	2	150.00	150.00	0	2,491	0.00%
2022/03/11	1	147.50	1	149.00	151.50	0	2,786	0.00%
2022/03/10	1	154.00	2	156.50	154.00	-1	2,902	-0.03%
2022/03/08	2	146.50	1	144.00	143.50	1	3,354	0.03%
2022/02/24	2	148.25	1	145.50	145.00	1	3,774	0.03%
2022/02/18	1	154.50	1	155.50	158.50	0	3,905	0.00%
2022/02/08	0	0.00	2	163.00	163.00	-2	4,896	-0.04%
2022/01/24	1	141.00	1	142.50	152.00	0	4,985	0.00%
2022/01/21	2	154.00	1	154.00	151.50	1	5,013	0.02%
2022/01/20	2	159.50	1	158.00	158.00	1	5,060	0.02%
2022/01/17	0	0.00	1	162.50	166.50	-1	5,461	-0.02%
2022/01/14	1	158.50	0	0.00	160.50	1	5,632	0.02%
2022/01/11	1	170.50	1	166.00	165.00	0	6,226	0.00%
2022/01/07	1	161.00	1	162.50	171.00	0	6,516	0.00%
2022/01/06	2	169.50	0	0.00	168.50	2	6,568	0.03%
2021/12/30	1	176.50	1	177.50	178.50	0	6,679	0.00%
2021/12/28	1	180.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	2	182.00	1	184.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	0.2	187.50	187.50	-0.2	6,613	0.00%
2021/12/23	6	191.08	5	188.30	187.00	1	6,564	0.02%
2021/12/22	0	0.00	1	191.50	186.50	-1	6,489	-0.02%
2021/12/20	2	183.25	1	181.00	179.00	1	6,333	0.02%
2021/12/10	14	195.82	10	185.00	182.00	4	5,943	0.07%
2021/12/08	0	0.00	174	190.00	190.00	-174	5,559	-3.13%	大賣/鉅額交易
2021/12/06	0	0.00	4	187.75	193.00	-4	5,344	-0.07%
2021/12/03	1	187.00	1	192.00	191.50	0	5,293	0.00%
2021/12/02	4	173.25	2	178.00	183.50	2	5,077	0.04%
2021/12/01	2	171.50	0	0.00	177.00	2	4,987	0.04%
2021/11/30	1	167.00	2	170.00	175.50	-1	4,867	-0.02%
2021/11/25	0	0.00	1	166.50	161.50	-1	4,575	-0.02%
2021/11/23	0	0.00	1	156.00	155.00	-1	4,444	-0.02%
2021/11/22	1	156.50	6	156.58	158.00	-5	4,446	-0.11%
2021/11/17	7	154.71	15	153.80	157.00	-8	4,440	-0.18%
2021/11/16	4	161.63	4	160.00	157.50	0	4,387	0.00%
2021/11/15	1	163.00	0	0.00	163.50	1	4,333	0.02%
2021/11/12	5	163.40	3	164.83	164.50	2	4,295	0.05%
2021/11/11	12	167.42	2	161.50	163.00	10	4,223	0.24%
2021/11/10	1	164.00	0	0.00	163.00	1	4,140	0.02%
2021/11/09	0	0.00	2	170.50	166.50	-2	4,040	-0.05%
2021/11/08	3	165.00	6	165.83	163.50	-3	3,798	-0.08%
2021/11/05	9	157.72	19	155.66	160.00	-10	3,556	-0.28%
2021/11/04	9	149.11	8	145.81	145.50	1	3,393	0.03%
2021/11/03	3	149.00	3	148.00	148.00	0	3,460	0.00%
2021/11/02	1	153.50	0	0.00	146.00	1	3,572	0.03%
2021/10/29	1	154.00	2	155.50	150.00	-1	3,527	-0.03%
2021/10/28	3	152.67	3	150.00	150.00	0	3,518	0.00%
2021/10/26	4	162.88	2	158.50	157.50	2	3,489	0.06%
2021/10/25	1	174.50	2	172.50	175.00	-1	3,305	-0.03%
2021/10/22	5	165.10	4	164.00	171.50	1	3,268	0.03%
2021/10/21	2	175.00	2	175.00	166.50	0	3,297	0.00%
2021/10/20	6	173.33	2	174.50	168.50	4	3,144	0.13%
2021/10/19	3	168.50	1	168.00	168.50	2	3,000	0.07%
2021/10/18	2	162.75	2	163.25	168.50	0	2,794	0.00%
2021/10/14	0	0.00	3	145.33	145.00	-3	2,484	-0.12%
2021/10/12	1	139.50	55	142.56	135.00	-54	2,391	-2.26%
2021/10/08	1	137.50	0	0.00	134.00	1	2,341	0.04%
2021/10/07	0	0.00	1	133.50	136.50	-1	2,337	-0.04%
2021/10/05	1	120.50	1	122.50	124.00	0	2,248	0.00%
2021/10/04	4	122.63	4	120.00	119.50	0	2,255	0.00%
2021/10/01	2	120.25	2	124.25	119.50	0	2,252	0.00%
2021/09/30	1	118.00	2	122.00	122.50	-1	2,251	-0.04%
2021/09/29	1	115.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	1	126.50	0	0.00	121.00	1	2,314	0.04%
2021/09/27	6	131.25	6	127.58	127.50	0	2,312	0.00%
2021/09/24	6	132.50	6	131.58	131.50	0	2,328	0.00%
2021/09/23	4	133.25	4	132.13	131.50	0	2,343	0.00%
2021/09/17	3	135.33	3	134.50	134.50	0	2,385	0.00%
2021/09/15	0	0.00	1	134.00	134.00	-1	2,492	-0.04%
2021/09/14	2	135.50	5	134.20	134.00	-3	2,537	-0.12%
2021/09/13	2	139.25	2	134.50	134.50	0	2,597	0.00%
2021/09/09	1	137.50	2	138.50	137.50	-1	2,692	-0.04%
2021/09/08	28	133.89	0	0.00	134.50	28	2,680	1.04%
2021/09/06	35	147.59	3	153.00	144.00	32	2,650	1.21%
2021/09/03	1	145.50	1	144.50	144.50	0	2,560	0.00%
2021/09/01	1	141.00	2	145.00	145.00	-1	2,756	-0.04%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/26	1	145.50	0	0.00	145.50	1	2,946	0.03%
2021/08/24	0	0.00	1	153.00	147.00	-1	2,934	-0.03%
2021/08/11	2	144.75	0	0.00	140.50	2	2,988	0.07%
2021/08/09	1	156.50	1	165.00	157.50	0	3,156	0.00%
2021/08/06	1	160.50	10	168.50	157.00	-9	3,277	-0.27%
2021/08/05	0	0.00	1	164.50	161.50	-1	3,235	-0.03%
2021/08/04	1	160.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	1	162.50	163.00	-1	3,431	-0.03%
2021/08/02	1	158.50	1	157.50	160.00	0	3,502	0.00%
2021/07/27	1	150.00	1	161.50	140.50	0	3,679	0.00%
2021/07/13	7	142.14	0	0.00	140.00	7	3,923	0.18%
2021/07/06	0	0.00	1	149.00	151.00	-1	3,899	-0.03%
2021/07/05	1	145.00	1	149.50	152.50	0	3,868	0.00%
2021/07/01	3	141.00	1	141.00	140.50	2	4,044	0.05%
2021/06/29	0	0.00	5	144.50	142.50	-5	4,150	-0.12%
2021/06/21	5	153.50	0	0.00	153.50	5	3,922	0.13%
2021/06/18	2	169.50	0	0.00	166.50	2	3,849	0.05%
2021/06/11	1	174.00	0	0.00	166.50	1	3,760	0.03%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/26	1	150.00	0	0.00	155.00	1	3,660	0.03%
2021/05/24	0	0.00	2	146.00	142.00	-2	3,930	-0.05%
2021/05/19	4	144.25	0	0.00	138.00	4	4,252	0.09%
2021/05/18	5	140.40	0	0.00	145.00	5	4,083	0.12%
2021/05/17	0	0.00	11	139.32	139.00	-11	3,894	-0.28%
2021/05/14	4	178.75	0	0.00	154.00	4	3,862	0.10%
2021/05/12	6	203.67	0	0.00	190.00	6	3,718	0.16%
2021/05/11	0	0.00	3	212.00	211.00	-3	3,819	-0.08%
2021/05/06	0	0.00	4	191.75	194.00	-4	3,752	-0.11%
2021/05/05	1	199.50	4	195.88	197.50	-3	3,695	-0.08%
2021/05/04	7	190.14	5	187.30	188.50	2	3,727	0.05%
2021/05/03	3	216.50	1	213.50	207.00	2	3,692	0.05%
2021/04/29	1	223.50	1	217.50	211.00	0	3,725	0.00%
2021/04/28	4	233.25	0	0.00	222.00	4	3,678	0.11%
2021/04/27	0	0.00	8	227.38	217.00	-8	3,643	-0.22%
2021/04/26	3	208.00	50	220.00	220.00	-47	3,606	-1.30%
2021/04/23	2	195.50	0	0.00	200.00	2	3,581	0.06%
2021/04/16	0	0.00	3	234.33	243.00	-3	3,492	-0.09%
2021/04/08	3	205.50	0	0.00	197.00	3	3,714	0.08%
2021/04/07	1	202.00	0	0.00	202.00	1	3,660	0.03%
2021/04/01	1	159.00	0	0.00	167.50	1	3,979	0.03%
2021/03/15	1	139.00	0	0.00	133.50	1	4,822	0.02%
2021/03/12	1	134.00	0	0.00	134.00	1	4,812	0.02%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/01/25	0	0.00	2	97.50	98.20	-2	5,504	-0.04%
2021/01/22	4	89.60	0	0.00	89.30	4	5,502	0.07%
2021/01/20	0	0.00	2	97.55	97.20	-2	5,535	-0.04%
2021/01/07	1	112.00	0	0.00	117.50	1	5,660	0.02%
2020/12/25	2	144.00	0	0.00	131.00	2	4,941	0.04%
2020/12/14	0	0.00	5	117.00	119.50	-5	4,600	-0.11%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	2	112.50	2	124.25	116.50	0	4,571	0.00%
2020/12/09	17	134.18	1	133.50	121.50	16	4,192	0.38%
2020/12/04	4	111.00	1	111.50	111.50	3	3,828	0.08%
2020/11/18	0	0.00	5	94.90	97.50	-5	3,982	-0.13%
2020/11/17	5	88.40	0	0.00	88.70	5	3,889	0.13%
2020/11/16	1	85.90	6	83.33	89.90	-5	3,808	-0.13%
2020/11/13	0	0.00	1	82.00	82.00	-1	3,754	-0.03%
2020/11/12	4	75.03	0	0.00	74.60	4	3,670	0.11%
2020/11/11	2	75.70	1	72.50	75.70	1	3,475	0.03%
2020/11/10	0	0.00	6	71.25	73.30	-6	3,045	-0.20%
2020/10/29	5	55.64	0	0.00	57.20	5	2,556	0.20%
2020/10/12	0	0.00	1	51.30	50.50	-1	2,364	-0.04%
2020/09/07	0	0.00	1	56.20	55.00	-1	2,111	-0.05%
2020/09/02	0	0.00	6	53.67	55.30	-6	1,891	-0.32%
2020/08/28	1	49.20	0	0.00	49.15	1	1,766	0.06%
2020/08/25	2	48.98	0	0.00	49.30	2	1,881	0.11%
2020/08/21	1	46.00	0	0.00	46.50	1	1,931	0.05%
2020/08/18	1	50.00	1	49.50	49.20	0	1,813	0.00%
2020/08/11	1	46.50	0	0.00	46.25	1	1,723	0.06%
2020/08/05	101	49.41	0	0.00	48.80	101	1,785	5.66%	大買/鉅額交易
2020/08/03	3	53.40	3	54.50	53.00	0	1,802	0.00%
2020/07/30	2	52.95	1	54.20	53.10	1	1,772	0.06%
2020/07/29	3	53.93	1	55.50	53.80	2	1,784	0.11%
2020/07/28	0	0.00	2	50.20	51.80	-2	1,620	-0.12%
2020/07/17	1	46.80	0	0.00	45.30	1	1,562	0.06%
2020/07/06	1	49.30	0	0.00	49.10	1	1,533	0.07%
2020/06/08	0	0.00	0	51.60	51.10	0	1,349	0.00%
2020/05/13	1	52.80	0	0.00	51.20	1	1,090	0.09%
2020/05/12	0	0.00	0.1	50.40	50.30	-0.1	1,045	-0.01%
2020/05/06	0	0.00	1	48.80	48.90	-1	1,042	-0.10%
2020/04/21	1	39.60	0	0.00	39.75	1	816	0.12%
2020/02/14	1	65.20	1	64.30	64.60	0	799	0.00%
2020/02/12	0	0.00	1	63.30	63.70	-1	754	-0.13%
2020/02/06	1	55.50	0	0.00	55.30	1	598	0.17%
2020/02/03	0	0.00	5	52.20	50.30	-5	615	-0.81%
2020/01/10	1	63.00	1	63.20	62.60	0	881	0.00%
2020/01/08	0	0.00	1	69.30	66.60	-1	858	-0.12%
2020/01/07	3	67.97	1	69.00	67.00	2	834	0.24%
2019/12/23	1	65.00	0	0.00	65.20	1	953	0.10%
2019/12/18	0	0.00	12	62.93	62.80	-12	946	-1.27%
2019/12/09	2	65.00	0	0.00	64.70	2	966	0.21%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/11/19	0	0.00	0	65.70	65.70	0	1,062	0.00%
2019/11/18	1	66.80	0	0.00	66.20	1	1,065	0.09%
2019/11/11	2	67.10	0	0.00	66.90	2	1,137	0.18%
2019/11/06	0	0.00	0	67.10	67.20	0	1,167	0.00%
2019/10/31	10	70.45	0	0.00	68.50	10	1,288	0.78%
2019/10/29	0	0.00	14	73.71	70.00	-14	1,285	-1.09%
2019/10/22	2	67.30	0	0.00	67.50	2	1,083	0.18%
2019/10/09	3	67.73	2	68.05	69.00	1	1,017	0.10%
2019/10/08	7	67.90	0	0.00	67.90	7	1,096	0.64%
2019/10/02	1	63.10	0	0.00	62.40	1	1,459	0.07%
2019/09/11	0	0.00	0	67.40	67.40	0	1,764	0.00%
2019/09/10	0	0.00	0	68.40	68.40	0	1,956	0.00%
2019/09/06	0	0.00	0	69.30	69.30	0	2,003	0.00%
2019/09/04	0	0.00	0	69.00	69.00	0	2,032	0.00%
2019/08/26	1	69.90	0	0.00	69.10	1	2,053	0.05%
2019/08/20	2	70.60	0	0.00	69.60	2	2,090	0.10%
2019/08/19	1	69.10	0	0.00	68.70	1	2,082	0.05%
2019/08/15	0	0.00	2	69.49	67.30	-2	2,073	-0.10%
2019/07/31	0	0.00	4	76.08	76.90	-4	2,344	-0.17%
2019/07/12	0	0.00	515	81.17	80.20	-515	2,520	-20.43%	大賣/鉅額交易
2019/07/11	0	0.00	3	88.57	85.00	-3	2,417	-0.12%
2019/07/10	518	84.58	1	87.40	87.40	517	2,238	23.10%	大買/鉅額交易
2019/06/19	0	0.00	0	75.50	76.00	0	2,715	0.00%
2019/05/28	0	74.90	0	0.00	75.00	0	2,701	0.00%
2019/05/22	0	0.00	1	68.70	68.70	-1	2,770	-0.04%
2019/05/14	2	73.85	0	0.00	75.80	2	3,044	0.07%
2019/05/09	1	69.90	1	69.80	68.00	0	2,808	0.00%
2019/05/06	2	69.35	0	0.00	68.00	2	2,815	0.07%
2019/05/02	0	0.00	1	66.60	66.30	-1	2,810	-0.04%
2019/04/24	1	70.90	1	72.50	70.90	0	3,009	0.00%
2019/04/23	1	69.70	0	0.00	70.10	1	2,980	0.03%
2019/04/10	23	73.54	25	73.32	72.90	-2	3,024	-0.07%
2019/04/08	4	82.55	8	82.70	83.40	-4	3,035	-0.13%
2019/04/03	1	78.50	13	77.64	79.30	-12	2,943	-0.41%
2019/04/02	16	71.33	1	71.00	72.10	15	3,016	0.50%
2019/03/28	6	70.37	0	0.00	68.20	6	3,261	0.18%
2019/03/26	0	0.00	1	70.60	69.00	-1	3,159	-0.03%
2019/03/25	0	0.00	10	68.34	69.10	-10	3,183	-0.31%
2019/03/22	10	70.00	0	0.00	68.50	10	3,151	0.32%
2019/03/20	0	0.00	2	71.35	68.70	-2	3,073	-0.07%
2019/03/19	0	0.00	3	67.13	69.80	-3	2,923	-0.10%
2019/03/18	0	0.00	4	63.85	63.50	-4	2,876	-0.14%
2019/03/06	5	66.14	0	0.00	66.60	5	2,962	0.17%
2019/03/05	5	68.58	0	0.00	66.10	5	3,018	0.17%
2019/02/15	0	0.00	3	63.70	61.70	-3	2,665	-0.11%
2019/02/14	6	67.57	9	67.12	64.10	-3	2,651	-0.11%
2019/02/12	0	0.00	0	57.50	57.50	0	2,481	0.00%
2019/01/18	7	59.13	0	0.00	59.00	7	2,658	0.26%
2019/01/07	0	0.00	0	52.80	52.90	0	2,467	0.00%
2018/12/26	0	0.00	1	58.00	56.40	-1	2,310	-0.04%
2018/12/25	0	0.00	7	62.59	62.60	-7	2,180	-0.32%
2018/12/24	3	57.83	1	60.80	61.10	2	1,941	0.10%
2018/12/22	4	55.25	1	56.00	55.60	3	1,804	0.17%
2018/12/03	1	53.50	0	0.00	53.00	1	1,827	0.05%
2018/11/08	0	50.50	0	0.00	51.00	0	2,241	0.00%
2018/11/07	1	48.50	1	48.45	48.95	0	2,226	0.00%
2018/11/06	0	0.00	2	48.95	46.75	-2	2,204	-0.09%
2018/11/05	0	48.95	0	0.00	48.95	0	2,190	0.00%
2018/11/02	1	49.50	0	0.00	51.40	1	2,166	0.05%
2018/10/31	2	42.60	0	0.00	42.50	2	2,044	0.10%
2018/10/26	0	0.00	0	41.80	41.50	0	2,131	0.00%
2018/10/19	0	0.00	0	49.50	49.40	0	2,407	0.00%
2018/10/18	0	0.00	0	50.60	50.70	0	2,497	0.00%
2018/10/16	0	52.00	0	0.00	52.00	0	2,571	0.00%
2018/10/12	0	0.00	0.1	50.60	50.80	-0.1	2,625	0.00%
2018/10/11	0	0.00	0	48.25	48.25	0	2,763	0.00%
2018/10/08	0	0.00	1	58.20	55.30	-1	2,836	-0.04%
2018/10/05	0	0.00	0	58.20	58.20	0	2,839	0.00%
2018/10/04	0	0.00	0	64.00	64.40	0	2,837	0.00%
2018/10/03	0	0.00	0.1	65.10	65.10	-0.1	2,858	0.00%
2018/09/26	1	69.60	0	0.00	67.50	1	3,063	0.03%
2018/09/07	0	0.00	1	78.00	76.60	-1	3,153	-0.03%
2018/08/31	0	88.80	0	0.00	88.20	0	3,279	0.00%
2018/08/28	0	0.00	1	82.50	81.80	-1	3,330	-0.03%
2018/08/27	1	80.70	5	79.70	81.80	-4	3,371	-0.12%
2018/08/24	2	81.50	2	79.40	79.60	0	3,432	0.00%
2018/08/22	0	0.00	2	82.40	81.50	-2	3,609	-0.06%
2018/08/21	2	79.00	1	77.80	81.00	1	3,594	0.03%
2018/08/17	0	0.00	0.1	83.30	82.80	-0.1	3,577	0.00%
2018/08/16	3	89.63	3	87.63	90.00	0	3,620	0.00%
2018/08/15	1	91.50	1.1	88.58	88.10	-0.1	3,572	0.00%
2018/08/14	0	0.00	0	98.00	97.80	0	3,615	0.00%
2018/08/13	0	0.00	0	107.50	107.50	0	3,632	0.00%
2018/08/10	2	137.00	1	136.50	136.00	1	3,675	0.03%
2018/08/08	2	139.99	2	136.00	136.00	0	3,773	0.00%
2018/08/07	1	134.12	1	136.00	140.00	0	3,857	0.00%
2018/08/03	2	144.48	2	142.50	142.00	0	4,055	0.00%
2018/08/02	3	147.30	3	142.50	143.50	0	4,334	0.00%
2018/08/01	2	144.02	2	146.50	146.50	0	4,300	0.00%
2018/07/31	1	143.55	2	144.25	144.00	-1	4,278	-0.02%
2018/07/30	6	148.64	1	145.00	142.50	5	4,266	0.12%
2018/07/27	1	144.66	1	149.00	147.50	0	4,229	0.00%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	0	137.50	0	0.00	137.50	0	3,983	0.00%
2018/07/23	1	132.51	1	128.00	132.00	0	3,931	0.00%
2018/07/20	0	0.00	0	131.00	130.50	0	3,915	0.00%
2018/07/19	0	140.00	2	139.00	140.00	-2	3,891	-0.05%
2018/07/18	1	134.57	0	0.00	140.00	1	3,829	0.03%
2018/07/17	1	126.00	3	130.33	131.00	-2	3,711	-0.05%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/10	0	0.00	3	116.00	117.50	-3	4,104	-0.07%
2018/07/06	3	126.67	0	0.00	128.00	3	4,224	0.07%
2018/07/05	2	130.00	1	129.50	125.00	1	4,153	0.02%
2018/07/03	1	115.50	0	0.00	112.00	1	3,942	0.03%
2018/06/29	0	0.00	1	117.00	114.50	-1	3,919	-0.03%
2018/06/27	0	0.00	4	124.50	123.00	-4	3,892	-0.10%
2018/06/26	1	115.00	2	114.00	123.00	-1	3,858	-0.03%
2018/06/25	101	123.17	1	124.00	117.50	100	3,808	2.63%	大買/
2018/06/21	1	138.00	0	0.00	137.00	1	3,903	0.03%
2018/06/19	1	149.00	1	152.00	149.00	0	4,048	0.00%
2018/06/15	1	150.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	0	0.00	3	144.67	145.00	-3	4,140	-0.07%
2018/06/11	0	0.00	1	169.00	163.50	-1	4,045	-0.02%
2018/06/08	2	164.25	1	168.00	165.00	1	3,959	0.03%
2018/06/06	3	171.67	1	170.50	165.00	2	3,866	0.05%
2018/06/05	2	158.25	51	168.53	169.00	-49	3,737	-1.31%
2018/06/04	2	154.25	1	156.00	154.00	1	3,640	0.03%
2018/05/30	26	132.21	1	142.00	149.00	25	3,421	0.73%
2018/05/29	25	135.40	0	0.00	135.50	25	3,347	0.75%
2018/05/24	1	144.50	1	143.50	143.50	0	3,291	0.00%
2018/05/22	1	173.00	1	167.50	167.00	0	3,275	0.00%
2018/05/17	0	0.00	1	163.50	157.50	-1	3,751	-0.03%
2018/05/16	2	167.50	1	165.00	162.00	1	3,886	0.03%
2018/05/14	0	0.00	1	147.50	147.50	-1	4,003	-0.02%
2018/05/10	2	187.50	0	0.00	180.00	2	4,111	0.05%
2018/04/30	1	188.50	0	0.00	173.50	1	4,146	0.02%
2018/04/18	31	229.26	42	240.81	235.00	-11	5,335	-0.21%
2018/04/16	10	277.00	2	290.00	277.00	8	4,999	0.16%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/03/26	3	410.00	0	0.00	369.00	3	5,587	0.05%
2018/03/23	3	381.83	0	0.00	388.50	3	5,446	0.06%
2018/03/22	1	360.00	0	0.00	353.50	1	5,351	0.02%
2018/03/14	0	0.00	0.9	292.00	295.00	-0.9	5,245	-0.02%
2018/03/08	0	0.00	2	297.00	280.00	-2	5,476	-0.04%
2018/03/07	2	311.00	1	324.50	311.00	1	5,591	0.02%
2018/02/27	0	0.00	4	271.00	308.00	-4	6,183	-0.06%
2018/02/22	1	231.00	0	0.00	236.50	1	6,229	0.02%
2018/02/12	6	191.33	2	189.50	195.50	4	6,108	0.07%
2018/02/09	0	0.00	1	177.50	178.00	-1	5,806	-0.02%
2018/02/08	1	148.00	0	0.00	162.00	1	5,565	0.02%
2018/01/24	0	0.00	56	147.07	147.00	-56	4,520	-1.24%
2018/01/23	56	137.30	0	0.00	143.00	56	4,436	1.26%
2018/01/03	0	0.00	1	84.40	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	5	78.00	80.40	-5	2,579	-0.19%