統振 (6170)-福邦券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	53.70	0	0.00	54.10	5	844	0.59%
2024/05/09	10	56.16	29	56.26	55.60	-19	814	-2.33%
2024/05/07	0	0.00	20	55.48	55.60	-20	800	-2.50%
2024/05/06	0	0.00	10	55.00	55.10	-10	793	-1.26%
2024/05/03	0	0.00	5	54.10	54.50	-5	786	-0.64%
2024/04/22	5	52.40	0	0.00	51.90	5	789	0.63%
2024/04/18	0	0.00	10	54.00	53.60	-10	783	-1.28%
2024/04/17	0	0.00	3	53.70	53.80	-3	797	-0.38%
2024/04/16	3	53.00	0	0.00	52.90	3	802	0.37%
2024/04/12	10	55.10	40	55.02	55.40	-30	803	-3.74%
2024/04/09	0	0.00	20	55.65	55.80	-20	899	-2.22%
2024/04/02	0	0.00	14	54.50	53.90	-14	918	-1.52%
2024/03/28	0	0.00	54	54.21	54.40	-54	931	-5.79%
2024/03/20	8	53.39	0	0.00	53.20	8	943	0.85%
2024/03/19	0	0.00	10	54.80	54.10	-10	959	-1.04%
2024/03/12	15	54.80	10	55.40	54.50	5	1,079	0.46%
2024/03/11	0	0.00	30	54.53	54.40	-30	1,075	-2.79%
2024/03/08	3	53.20	0	0.00	52.90	3	1,063	0.28%
2024/03/05	5	54.90	0	0.00	55.30	5	1,019	0.49%
2024/02/27	5	55.10	0	0.00	55.20	5	1,001	0.50%
2024/02/22	0	0.00	10	60.00	59.10	-10	944	-1.06%
2024/02/21	2	58.40	0	0.00	58.40	2	907	0.22%
2024/02/19	13	58.55	20	60.00	58.30	-7	860	-0.81%
2024/02/16	0	0.00	15	55.36	55.90	-15	783	-1.91%
2024/02/02	2	53.10	0	0.00	52.90	2	795	0.25%
2024/01/30	10	53.15	0	0.00	53.00	10	820	1.22%
2024/01/10	3	55.70	0	0.00	55.70	3	804	0.37%
2023/12/29	0	0.00	1	54.20	54.20	-1	781	-0.13%
2023/12/28	1	54.80	0	0.00	54.40	1	784	0.13%
2023/12/19	5	56.30	0	0.00	56.30	5	806	0.62%
2023/12/15	0	0.00	1	58.00	57.60	-1	801	-0.12%
2023/12/11	0	0.00	2	60.30	59.90	-2	768	-0.26%
2023/12/08	0	0.00	20	57.34	58.60	-20	737	-2.71%
2023/12/07	2	55.10	10	55.50	56.30	-8	715	-1.12%
2023/12/06	0	0.00	15	55.07	55.00	-15	721	-2.08%
2023/12/01	0	0.00	3	54.30	54.30	-3	769	-0.39%
2023/11/29	5	53.70	0	0.00	53.60	5	794	0.63%
2023/11/24	5	53.80	0	0.00	54.00	5	916	0.55%
2023/11/22	10	54.00	0	0.00	53.90	10	987	1.01%
2023/11/21	5	53.70	0	0.00	53.70	5	1,130	0.44%
2023/11/17	7	53.20	0	0.00	54.00	7	1,456	0.48%
2023/11/16	0	0.00	2	53.10	52.60	-2	1,666	-0.12%
2023/11/10	2	54.50	0	0.00	53.90	2	1,884	0.11%
2023/11/03	1	54.20	0	0.00	53.90	1	1,943	0.05%
2023/11/01	2	53.00	0	0.00	52.70	2	1,983	0.10%
2023/10/31	10	54.60	0	0.00	52.90	10	2,017	0.50%
2023/10/19	5	55.86	0	0.00	55.90	5	2,118	0.24%
2023/10/18	5	56.64	0	0.00	56.20	5	2,117	0.24%
2023/10/13	1	60.40	0	0.00	60.00	1	2,106	0.05%
2023/10/05	6	57.40	0	0.00	57.40	6	2,048	0.29%
2023/09/18	5	56.80	0	0.00	56.70	5	2,025	0.25%
2023/09/12	15	52.53	0	0.00	52.50	15	2,011	0.75%
2023/09/06	1	57.10	0	0.00	56.50	1	1,941	0.05%
2023/09/05	3	56.60	0	0.00	56.50	3	1,918	0.16%
2023/08/31	0	0.00	2	62.30	60.00	-2	1,851	-0.11%
2023/08/28	8	59.80	0	0.00	61.00	8	1,728	0.46%
2023/08/25	3	59.80	3	65.30	62.60	0	1,673	0.00%
2023/08/23	0	0.00	55	63.20	63.20	-55	1,390	-3.96%
2023/08/22	0	0.00	59	60.62	57.50	-59	1,194	-4.94%
2023/08/21	2	53.05	16	54.92	55.20	-14	978	-1.43%
2023/08/16	0	0.00	6	52.57	49.90	-6	827	-0.72%
2023/08/09	0	0.00	22	49.23	48.65	-22	678	-3.24%
2023/08/04	1	47.20	0	0.00	49.45	1	599	0.17%
2023/08/02	0	0.00	20	48.10	48.40	-20	563	-3.55%
2023/08/01	20	46.30	0	0.00	46.30	20	539	3.71%
2023/07/31	0	0.00	2	46.65	46.65	-2	534	-0.37%
2023/07/28	0	0.00	39	47.39	47.70	-39	515	-7.56%
2023/07/27	0	0.00	1	45.20	45.20	-1	472	-0.21%
2023/07/26	0	0.00	24	45.26	44.90	-24	464	-5.17%
2023/07/19	5	41.20	0	0.00	41.15	5	415	1.20%
2023/07/18	15	41.50	0	0.00	41.35	15	411	3.64%
2023/07/17	0	0.00	20	45.00	45.00	-20	402	-4.97%
2023/07/12	0	0.00	17	45.52	45.65	-17	346	-4.91%
2023/07/11	5	45.75	5	43.60	43.60	0	318	0.00%
2023/07/10	0	0.00	11	44.00	44.15	-11	280	-3.92%
2023/07/05	6	42.45	0	0.00	42.45	6	263	2.27%
2023/06/21	0	0.00	4	43.53	43.35	-4	260	-1.54%
2023/06/15	15	39.00	0	0.00	39.05	15	188	7.97%
2023/06/07	4	38.90	0	0.00	39.10	4	207	1.93%
2023/06/06	10	39.60	0	0.00	38.70	10	212	4.72%
2023/04/25	5	37.85	3	37.00	37.00	2	322	0.62%
2023/04/14	24	40.40	0	0.00	40.25	24	313	7.66%
2023/04/12	23	41.06	0	0.00	41.20	23	309	7.44%
2023/03/07	5	40.20	0	0.00	40.20	5	306	1.63%
2023/03/02	0	0.00	20	42.00	42.00	-20	249	-8.01%
2023/02/09	0	0.00	4	37.10	36.95	-4	199	-2.01%
2023/01/11	8	34.39	0	0.00	34.30	8	224	3.57%
2022/12/12	0	0.00	1	34.35	34.35	-1	286	-0.35%
2022/12/08	10	34.81	0	0.00	34.80	10	283	3.53%
2022/12/07	20	34.63	0	0.00	34.50	20	287	6.96%
2022/10/28	20	30.45	0	0.00	30.10	20	400	5.00%
2022/10/26	24	30.70	0	0.00	30.70	24	405	5.93%
2022/10/21	14	31.25	0	0.00	31.25	14	409	3.42%
2022/10/19	76	33.03	0	0.00	32.80	76	412	18.44%
2022/10/18	116	31.94	0	0.00	32.00	116	389	29.76%	大買/鉅額交易
2022/10/17	164	31.85	0	0.00	31.95	164	390	42.04%	大買/鉅額交易
2022/10/13	528	31.00	0	0.00	30.75	528	388	135.85%	大買/鉅額交易
2022/10/04	3	29.55	0	0.00	29.55	3	406	0.74%
2022/09/29	1	29.00	0	0.00	29.10	1	422	0.24%
2022/09/23	8	30.85	0	0.00	30.00	8	444	1.80%
2022/09/22	9	30.64	0	0.00	32.40	9	441	2.04%
2022/09/16	2	30.50	0	0.00	30.55	2	440	0.45%
2022/09/15	2	30.85	0	0.00	30.50	2	446	0.45%
2022/09/13	1	30.20	0	0.00	30.25	1	451	0.22%
2022/08/29	4	29.20	0	0.00	29.45	4	498	0.80%
2022/08/18	0	0.00	4	32.50	31.40	-4	510	-0.78%
2022/08/01	1	26.00	0	0.00	26.10	1	470	0.21%
2022/07/26	33	24.44	0	0.00	24.60	33	506	6.52%
2022/07/13	68	25.57	0	0.00	25.60	68	621	10.94%
2022/06/28	1	29.80	0	0.00	29.40	1	608	0.16%
2022/06/20	0	0.00	1	29.20	29.20	-1	635	-0.16%
2022/06/15	1	33.90	0	0.00	33.35	1	625	0.16%
2022/05/25	1	33.40	0	0.00	33.50	1	623	0.16%
2022/05/03	0	0.00	11	34.00	34.30	-11	577	-1.91%
2022/04/18	2	28.90	0	0.00	28.50	2	611	0.33%
2022/04/12	12	30.00	0	0.00	30.00	12	625	1.92%
2022/03/23	16	32.27	0	0.00	32.50	16	882	1.81%
2022/01/14	0	0.00	1	39.30	38.30	-1	2,503	-0.04%
2022/01/13	10	38.29	4	38.00	37.95	6	2,516	0.24%
2022/01/12	11	42.40	0	0.00	42.15	11	2,549	0.43%
2022/01/11	0	0.00	30	42.96	42.85	-30	2,569	-1.17%
2022/01/03	0	0.00	10	45.01	44.85	-10	2,703	-0.37%
2021/12/30	0	0.00	10	43.71	43.60	-10	2,698	-0.37%
2021/12/29	0	0.00	10	44.11	43.80	-10	2,704	-0.37%
2021/12/28	27	44.56	10	44.88	43.70	17	2,712	0.63%
2021/12/24	12	46.40	0	0.00	46.75	12	2,720	0.44%
2021/12/22	35	48.71	8	49.00	47.50	27	2,705	1.00%
2021/12/13	0	0.00	10	43.00	43.80	-10	2,793	-0.36%
2021/12/07	10	44.10	0	0.00	44.60	10	2,935	0.34%
2021/12/02	20	44.23	0	0.00	44.00	20	3,234	0.62%
2021/11/24	0	0.00	11	46.45	47.70	-11	3,305	-0.33%
2021/11/23	0	0.00	10	45.76	45.55	-10	3,283	-0.30%
2021/11/22	0	0.00	10	46.15	46.10	-10	3,282	-0.30%
2021/11/19	15	47.44	10	48.39	47.05	5	3,293	0.15%
2021/11/18	0	0.00	10	49.07	48.30	-10	3,280	-0.30%
2021/11/17	6	47.95	12	48.43	48.10	-6	3,225	-0.19%
2021/11/16	2	47.90	0	0.00	48.10	2	3,240	0.06%
2021/11/15	0	0.00	10	46.65	49.05	-10	3,233	-0.31%
2021/11/12	0	0.00	10	46.56	46.30	-10	3,236	-0.31%
2021/11/11	12	47.65	0	0.00	46.50	12	3,287	0.37%
2021/11/05	0	0.00	1	48.10	47.50	-1	3,250	-0.03%
2021/11/04	1	49.00	10	49.80	49.00	-9	3,212	-0.28%
2021/11/03	1	49.40	1	50.50	48.75	0	3,192	0.00%
2021/11/02	0	0.00	1	53.10	53.00	-1	3,097	-0.03%
2021/11/01	0	0.00	32	54.23	54.30	-32	3,001	-1.07%
2021/10/29	1	50.00	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	32	50.44	51.70	-32	2,648	-1.21%
2021/10/26	1	45.90	4	46.15	44.25	-3	2,357	-0.13%
2021/10/25	0	0.00	10	43.80	44.40	-10	2,315	-0.43%
2021/10/22	7	42.40	10	42.69	43.05	-3	2,339	-0.13%
2021/10/21	1	44.10	0	0.00	42.00	1	2,380	0.04%
2021/10/20	0	0.00	10	41.57	43.85	-10	2,390	-0.42%
2021/10/19	0	0.00	10	41.24	41.25	-10	2,361	-0.42%
2021/10/18	0	0.00	1	42.10	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	10	40.11	40.45	-10	2,510	-0.40%
2021/10/12	0	0.00	15	39.50	39.35	-15	2,916	-0.51%
2021/09/27	0	0.00	15	42.25	41.85	-15	3,445	-0.44%
2021/09/24	0	0.00	10	41.40	41.30	-10	3,729	-0.27%
2021/09/23	0	0.00	3	40.90	40.90	-3	3,763	-0.08%
2021/09/22	2	40.75	12	40.44	41.20	-10	3,937	-0.25%
2021/09/14	5	42.17	0	0.00	40.60	5	3,873	0.13%
2021/09/13	3	41.20	10	41.92	42.00	-7	3,792	-0.18%
2021/09/08	6	38.40	1	38.70	38.90	5	3,731	0.13%
2021/09/07	1	42.35	2	42.38	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	19	42.25	42.35	-19	3,439	-0.55%
2021/08/30	0	0.00	10	40.15	39.70	-10	3,320	-0.30%
2021/08/27	0	0.00	10	39.05	38.90	-10	3,310	-0.30%
2021/08/26	3	39.03	10	39.20	39.20	-7	3,300	-0.21%
2021/08/24	0	0.00	10	37.30	37.30	-10	3,265	-0.31%
2021/08/23	0	0.00	10	37.20	37.80	-10	3,260	-0.31%
2021/08/17	0	0.00	2.1	33.13	33.90	-2.1	3,174	-0.07%
2021/07/30	8	40.10	0	0.00	38.65	8	3,165	0.25%
2021/07/26	32	43.18	11	41.48	42.95	21	3,106	0.68%
2021/07/23	0	0.00	1	43.00	43.00	-1	3,041	-0.03%
2021/07/22	1	45.80	1	46.30	44.80	0	3,031	0.00%
2021/07/21	11	45.06	5	46.75	46.90	6	2,978	0.20%
2021/07/20	10	44.80	10	42.80	42.65	0	2,899	0.00%
2021/07/19	0	0.00	11	47.94	44.65	-11	2,841	-0.39%
2021/07/16	1	46.75	0	0.00	43.65	1	2,695	0.04%
2021/07/15	0	0.00	31	47.13	47.15	-31	2,551	-1.22%
2021/07/14	2	39.18	21	42.16	42.90	-19	2,465	-0.77%
2021/07/07	0	0.00	2	36.45	36.45	-2	2,389	-0.08%
2021/07/06	0	0.00	2	35.40	35.10	-2	2,398	-0.08%
2021/07/05	1	38.50	10	42.00	38.30	-9	2,388	-0.38%
2021/07/02	0	0.00	29	41.00	41.60	-29	2,308	-1.26%
2021/07/01	0	0.00	15	39.95	39.25	-15	2,231	-0.67%
2021/06/30	0	0.00	20	36.35	36.35	-20	1,947	-1.03%
2021/06/29	0	0.00	25	33.05	33.05	-25	1,991	-1.26%
2021/06/28	0	0.00	20	30.05	30.05	-20	1,829	-1.09%
2021/06/25	0	0.00	20	27.35	27.35	-20	1,951	-1.02%
2021/06/24	22	24.94	0	0.00	24.90	22	1,906	1.15%
2021/06/18	0	0.00	1	24.35	24.45	-1	2,083	-0.05%
2021/06/17	1	24.45	1	24.25	24.60	0	2,195	0.00%
2021/06/16	2	23.98	0	0.00	24.05	2	2,249	0.09%
2021/06/01	0	0.00	10	25.15	25.15	-10	2,284	-0.44%
2021/05/26	5	24.40	0	0.00	24.50	5	2,255	0.22%
2021/05/24	10	24.19	0	0.00	24.50	10	2,244	0.45%
2021/05/14	15	23.00	0	0.00	22.60	15	2,165	0.69%
2021/05/12	1	21.80	0	0.00	22.15	1	2,092	0.05%
2021/05/11	8	25.10	5	23.70	24.20	3	2,020	0.15%
2021/05/10	5	26.30	0	0.00	26.20	5	1,980	0.25%
2021/05/05	15	26.60	0	0.00	25.65	15	1,920	0.78%
2021/05/03	0	0.00	16	28.67	27.50	-16	1,846	-0.87%
2021/04/29	0	0.00	10	29.20	29.15	-10	1,803	-0.55%
2021/04/27	0	0.00	8	28.60	28.95	-8	1,730	-0.46%
2021/04/26	20	27.08	1	28.20	26.90	19	1,655	1.15%
2021/04/12	0	0.00	8	26.10	25.60	-8	1,389	-0.58%
2021/03/24	0	0.00	7	22.03	22.05	-7	808	-0.87%
2021/03/23	2	20.80	3	21.25	21.25	-1	759	-0.13%
2021/03/22	1	22.00	5	21.68	22.20	-4	661	-0.60%
2021/03/19	0	0.00	30	20.02	20.45	-30	547	-5.48%
2021/03/09	0	0.00	561	17.75	18.05	-561	499	-112.40%	大賣/鉅額交易
2021/03/08	9	17.85	179	17.89	17.75	-170	495	-34.30%	大賣/鉅額交易
2021/03/05	0	0.00	198	17.89	17.90	-198	505	-39.15%	大賣/鉅額交易
2021/02/03	5	16.92	0	0.00	16.80	5	780	0.64%
2021/02/01	0	0.00	15	16.70	16.75	-15	787	-1.91%
2021/01/19	20	17.45	0	0.00	17.50	20	800	2.50%
2021/01/18	0	0.00	3	17.28	17.30	-3	834	-0.36%
2021/01/15	3	17.97	0	0.00	17.65	3	830	0.36%
2021/01/11	3	18.90	0	0.00	18.65	3	817	0.37%
2021/01/07	3	18.95	0	0.00	19.10	3	785	0.38%
2021/01/06	3	19.50	0	0.00	19.05	3	778	0.39%
2021/01/05	0	0.00	3	20.05	19.80	-3	768	-0.39%
2020/12/31	0	0.00	5	19.52	19.40	-5	739	-0.68%
2020/12/25	0	0.00	10	19.00	19.05	-10	725	-1.38%
2020/12/24	10	18.80	0	0.00	18.80	10	726	1.38%
2020/12/23	3	18.60	0	0.00	18.60	3	735	0.41%
2020/12/22	3	18.88	0	0.00	18.50	3	741	0.40%
2020/12/15	20	19.60	0	0.00	19.35	20	761	2.63%
2020/12/11	0	0.00	1	19.85	19.35	-1	760	-0.13%
2020/12/10	0	0.00	4	19.98	19.70	-4	755	-0.53%
2020/12/09	0	0.00	2	19.65	19.65	-2	746	-0.27%
2020/12/04	0	19.80	0	0.00	19.80	0	752	0.00%
2020/12/01	0	0.00	20	19.76	19.80	-20	736	-2.72%
2020/11/30	20	20.44	0	0.00	20.30	20	729	2.74%
2020/11/27	0	0.00	5	20.15	20.25	-5	716	-0.70%
2020/11/26	5	20.70	6	20.64	20.50	-1	691	-0.14%
2020/11/25	6	19.85	7	19.59	20.10	-1	601	-0.17%
2020/11/24	7	19.20	0	0.00	18.90	7	552	1.27%
2020/11/23	0	0.00	5	18.85	19.05	-5	540	-0.93%
2020/11/16	6	18.80	0	0.00	18.70	6	560	1.07%
2020/11/13	5	18.50	3	18.65	18.95	2	559	0.36%
2020/11/10	2	18.10	0	0.00	18.15	2	586	0.34%
2020/11/06	0	0.00	1	18.75	18.70	-1	620	-0.16%
2020/11/04	0	0.00	10	18.10	18.10	-10	652	-1.53%
2020/11/03	12	18.00	15	18.00	18.00	-3	727	-0.41%
2020/11/02	0	0.00	15	17.95	17.95	-15	856	-1.75%
2020/10/29	1	18.15	0	0.00	18.40	1	1,115	0.09%
2020/10/27	0	0.00	1	18.80	18.80	-1	1,159	-0.09%
2020/10/26	0	0.00	14	19.06	18.95	-14	1,154	-1.21%
2020/10/22	10	17.83	0	0.00	17.55	10	1,127	0.89%
2020/10/20	2	17.40	0	0.00	17.40	2	1,166	0.17%
2020/10/16	17	17.40	7	17.30	17.25	10	1,183	0.84%
2020/10/15	10	17.45	0	0.00	17.35	10	1,190	0.84%
2020/09/29	48	17.71	0	0.00	17.50	48	1,531	3.13%
2020/09/24	1	18.20	0	0.00	18.00	1	1,728	0.06%
2020/09/02	2	19.25	0	0.00	19.30	2	2,180	0.09%
2020/08/26	15	19.30	0	0.00	19.20	15	2,315	0.65%
2020/08/24	2	19.20	0	0.00	19.15	2	2,313	0.09%
2020/08/19	2	20.55	0	0.00	20.55	2	2,377	0.08%
2020/08/18	10	20.35	0	0.00	20.60	10	2,379	0.42%
2020/08/17	15	20.40	0	0.00	20.70	15	2,386	0.63%
2020/08/14	0	0.00	1	20.55	20.40	-1	2,385	-0.04%
2020/08/11	10	20.24	10	20.45	20.05	0	2,435	0.00%
2020/08/10	20	21.00	0	0.00	20.50	20	2,466	0.81%
2020/08/07	25	20.44	0	0.00	21.00	25	2,465	1.01%
2020/08/06	13	21.47	2	21.55	20.90	11	2,465	0.45%
2020/08/05	0	0.00	8	22.95	23.20	-8	2,351	-0.34%
2020/08/04	0	0.00	28	21.78	22.10	-28	2,258	-1.24%
2020/07/31	12	19.30	0	0.00	19.90	12	2,139	0.56%
2020/07/22	9	20.73	0	0.00	20.65	9	2,366	0.38%
2020/07/21	2	20.73	0	0.00	20.65	2	2,365	0.08%
2020/07/20	3	20.40	0	0.00	20.60	3	2,359	0.13%
2020/07/16	2	21.20	0	0.00	21.00	2	2,341	0.09%
2020/07/14	3	21.40	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	6	22.45	22.45	-6	2,256	-0.27%
2020/07/10	2	20.40	0	0.00	20.45	2	2,194	0.09%
2020/07/09	3	20.95	0	0.00	21.00	3	2,190	0.14%
2020/07/08	6	20.92	0	0.00	20.85	6	2,169	0.28%
2020/07/07	1	20.70	0	0.00	20.80	1	2,145	0.05%
2020/07/03	0	0.00	1	20.30	20.50	-1	2,016	-0.05%
2020/07/02	1	20.55	1	20.60	20.80	0	1,968	0.00%
2020/06/30	1	18.40	0	0.00	18.50	1	1,770	0.06%
2020/06/08	0	0.00	145	17.79	18.55	-145	1,805	-8.03%	大賣/鉅額交易
2020/06/05	60	17.37	80	17.73	17.35	-20	1,720	-1.16%
2020/06/04	62	17.18	0	0.00	17.10	62	1,690	3.67%
2020/06/03	0	0.00	20	17.55	17.40	-20	1,714	-1.17%
2020/06/02	90	17.37	0	0.00	17.30	90	1,738	5.18%
2020/06/01	45	17.34	0	0.00	17.35	45	1,745	2.58%
2020/05/28	0	0.00	238	17.41	17.10	-238	1,751	-13.59%	大賣/鉅額交易
2020/05/27	29	16.88	0	0.00	17.05	29	1,674	1.73%
2020/05/26	60	16.91	0	0.00	16.85	60	1,697	3.53%
2020/05/25	34	16.55	34	16.95	16.85	0	1,728	0.00%
2020/05/22	0	0.00	117	17.15	16.70	-117	1,729	-6.77%	大賣/鉅額交易
2020/05/21	0	0.00	60	17.25	17.25	-60	1,737	-3.45%
2020/05/20	0	0.00	5	17.45	17.25	-5	1,794	-0.28%
2020/05/19	163	17.32	0	0.00	17.20	163	1,792	9.10%	大買/鉅額交易
2020/05/18	35	17.34	174	17.67	17.45	-139	1,767	-7.86%	大賣/鉅額交易
2020/05/15	140	17.01	280	17.28	17.40	-140	1,747	-8.01%	大買/大賣/鉅額交易
2020/05/14	125	16.76	103	17.16	16.70	22	1,738	1.27%	大買/大賣/
2020/05/13	200	16.87	70	17.27	16.75	130	1,711	7.59%	大買/鉅額交易
2020/05/11	0	0.00	49	16.61	16.45	-49	1,649	-2.97%
2020/05/08	10	16.25	15	16.63	16.30	-5	1,627	-0.31%
2020/05/07	0	0.00	135	16.36	16.35	-135	1,618	-8.34%	大賣/鉅額交易
2020/05/06	0	0.00	10	16.30	16.00	-10	1,601	-0.62%
2020/05/05	108	16.07	0	0.00	16.00	108	1,598	6.76%	大買/鉅額交易
2020/05/04	31	15.72	50	16.23	15.80	-19	1,579	-1.20%
2020/04/30	0	0.00	30	16.20	16.20	-30	1,510	-1.99%
2020/04/29	4	16.20	274	15.66	16.20	-270	1,463	-18.45%	大賣/鉅額交易
2020/04/28	0	0.00	35	14.84	14.75	-35	1,377	-2.54%
2020/04/27	23	14.57	15	14.70	14.65	8	1,399	0.57%
2020/04/24	5	14.40	0	0.00	14.50	5	1,412	0.35%
2020/04/21	5	14.10	5	14.20	14.20	0	1,518	0.00%
2020/04/20	5	14.10	5	14.30	14.35	0	1,540	0.00%
2020/04/17	30	14.81	20	15.03	14.60	10	1,556	0.64%
2020/04/16	200	14.76	30	14.82	14.80	170	1,569	10.83%	大買/鉅額交易
2020/04/15	90	14.79	81	15.06	14.80	9	1,636	0.55%
2020/04/14	0	0.00	250	14.61	14.70	-250	1,642	-15.22%	大賣/鉅額交易
2020/04/13	0	0.00	5	14.25	14.00	-5	1,671	-0.30%
2020/04/10	10	13.88	0	0.00	13.85	10	1,713	0.58%
2020/04/09	135	14.01	0	0.00	13.75	135	1,791	7.53%	大買/鉅額交易
2020/04/08	0	0.00	60	13.73	13.90	-60	1,906	-3.15%
2020/04/07	10	13.30	0	0.00	13.30	10	1,989	0.50%
2020/04/06	15	12.93	110	13.35	13.40	-95	2,055	-4.62%	大賣/
2020/03/31	40	12.94	1	12.90	12.85	39	2,268	1.72%
2020/03/30	30	12.66	10	12.93	12.95	20	2,340	0.85%
2020/03/27	75	13.14	0	0.00	13.00	75	2,439	3.07%
2020/03/20	0	0.00	12	11.90	11.80	-12	3,105	-0.39%
2020/03/19	30	11.53	12	10.96	10.85	18	3,084	0.58%
2020/03/18	17	12.00	30	12.19	12.05	-13	3,068	-0.42%
2020/03/16	30	12.51	0	0.00	11.90	30	3,021	0.99%
2020/03/13	300	12.63	0	0.00	13.20	300	3,004	9.99%	大買/鉅額交易
2020/03/11	80	15.58	0	0.00	15.35	80	2,923	2.74%
2020/03/10	20	15.15	20	15.45	15.75	0	2,915	0.00%
2020/03/06	97	16.79	0	0.00	16.20	97	2,859	3.39%
2020/03/05	10	17.15	0	0.00	17.15	10	2,839	0.35%
2020/03/04	15	17.02	0	0.00	17.20	15	2,849	0.53%
2020/02/26	12	18.00	0	0.00	17.75	12	2,868	0.42%
2020/02/21	0	0.00	100	18.95	18.95	-100	2,839	-3.52%
2020/02/11	90	17.02	0	0.00	17.00	90	2,778	3.24%
2020/02/10	10	16.30	7	16.50	16.55	3	2,776	0.11%
2020/01/14	0	0.00	109	18.79	18.95	-109	2,523	-4.32%	大賣/鉅額交易
2020/01/08	30	17.82	0	0.00	17.75	30	2,352	1.28%
2020/01/07	50	18.05	0	0.00	17.90	50	2,325	2.15%
2020/01/06	5	18.20	0	0.00	18.70	5	2,278	0.22%
2020/01/02	15	19.17	37	20.00	19.50	-22	2,153	-1.02%
2019/12/31	116	19.09	20	19.08	18.75	96	2,025	4.74%	大買/
2019/12/30	59	18.54	23	18.54	18.65	36	1,939	1.86%
2019/12/26	5	17.20	0	0.00	17.55	5	1,713	0.29%
2019/12/23	6	17.00	0	0.00	17.25	6	1,672	0.36%
2019/12/20	102	16.63	0	0.00	16.60	102	1,597	6.39%	大買/鉅額交易
2019/12/19	50	15.78	0	0.00	17.05	50	1,320	3.79%
2019/12/18	70	15.16	0	0.00	15.50	70	1,176	5.95%
2019/12/17	220	15.14	0	0.00	15.10	220	1,159	18.97%	大買/鉅額交易
2019/12/16	154	15.11	0	0.00	15.10	154	1,155	13.32%	大買/鉅額交易
2019/12/13	135	15.12	0	0.00	15.05	135	1,161	11.62%	大買/鉅額交易
2019/12/12	294	15.05	3	15.10	15.10	291	1,156	25.16%	大買/鉅額交易
2019/12/11	95	14.91	0	0.00	14.90	95	1,149	8.27%
2019/12/10	190	14.95	0	0.00	14.85	190	1,146	16.58%	大買/鉅額交易
2019/12/04	20	14.85	0	0.00	14.80	20	1,211	1.65%
2019/12/02	102	14.84	0	0.00	14.80	102	1,220	8.36%	大買/鉅額交易
2019/11/29	310	15.15	0	0.00	15.10	310	1,211	25.59%	大買/鉅額交易
2019/11/28	165	15.68	0	0.00	15.60	165	1,194	13.82%	大買/鉅額交易
2019/11/22	173	15.33	0	0.00	15.40	173	1,120	15.43%	大買/鉅額交易
2019/11/20	196	15.42	0	0.00	15.35	196	1,102	17.77%	大買/鉅額交易
2019/11/19	40	15.23	0	0.00	15.20	40	1,081	3.70%
2019/11/18	196	15.12	0	0.00	15.25	196	1,077	18.19%	大買/鉅額交易
2019/10/21	12	14.30	0	0.00	14.30	12	1,093	1.10%
2019/10/09	9	14.40	0	0.00	14.30	9	1,206	0.75%
2019/10/01	9	14.85	0	0.00	14.65	9	1,259	0.71%
2019/09/27	0	0.00	2	15.85	15.30	-2	1,228	-0.16%
2019/09/24	0	0.00	100	16.22	15.90	-100	1,024	-9.77%
2019/09/23	35	15.10	0	0.00	15.20	35	816	4.29%
2019/07/26	0	0.00	50	15.85	16.00	-50	1,185	-4.22%
2019/07/19	0	0.00	46	15.08	15.20	-46	1,353	-3.40%
2019/07/15	32	14.94	0	0.00	15.00	32	1,470	2.18%
2019/07/12	30	14.95	0	0.00	14.95	30	1,466	2.05%
2019/07/10	9	14.79	0	0.00	15.00	9	1,450	0.62%
2019/07/09	0	0.00	10	15.05	15.00	-10	1,435	-0.70%
2019/07/08	15	14.15	0	0.00	14.10	15	1,399	1.07%
2019/07/04	15	13.80	0	0.00	13.95	15	1,447	1.04%
2019/06/03	10	13.95	0	0.00	13.90	10	1,602	0.62%
2019/05/22	6	13.95	0	0.00	13.90	6	1,630	0.37%
2019/05/15	0	0.00	8	17.00	16.90	-8	1,521	-0.53%
2019/05/08	0	0.00	1	17.00	17.30	-1	1,328	-0.08%
2019/05/03	1	16.90	8	16.90	16.90	-7	1,179	-0.59%
2019/04/26	0	0.00	22	15.84	15.25	-22	1,008	-2.18%
2019/04/23	0	0.00	1	15.50	14.90	-1	761	-0.13%
2019/04/22	0	0.00	10	15.05	15.10	-10	677	-1.48%
2019/04/10	0	0.00	3	13.45	13.60	-3	529	-0.57%
2019/03/22	10	12.60	0	0.00	12.55	10	420	2.38%
2018/09/26	6	10.90	0	0.00	10.85	6	320	1.87%
2018/09/18	10	11.05	0	0.00	10.95	10	336	2.98%
2018/07/23	0	11.40	0	0.00	11.50	0	410	0.00%
2018/07/19	0	0.00	4	12.30	12.40	-4	336	-1.19%
2018/02/01	0	0.00	20	14.50	14.50	-20	1,402	-1.43%
2018/01/30	0	0.00	20	14.05	13.50	-20	1,369	-1.46%
2018/01/08	10	13.60	10	13.30	13.30	0	1,512	0.00%