萬潤 (6187)-福邦券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	237.00	248.50	-1	3,104	-0.03%
2024/04/26	1	233.00	1	235.00	225.50	0	3,320	0.00%
2024/04/25	1	228.50	0	0.00	229.00	1	3,442	0.03%
2024/04/23	0	0.00	1	222.00	222.50	-1	3,759	-0.03%
2024/04/22	1	220.00	0	0.00	202.50	1	3,889	0.03%
2024/04/02	0	0.00	6	269.17	284.50	-6	4,391	-0.14%
2024/04/01	5	264.10	0	0.00	268.00	5	4,265	0.12%
2024/03/15	0	0.00	5	222.60	224.00	-5	4,456	-0.11%
2024/03/14	7	226.00	4	232.50	224.00	3	4,414	0.07%
2024/03/13	2	250.50	60	259.11	242.50	-58	4,276	-1.36%
2024/03/12	61	270.02	1	272.00	269.00	60	4,220	1.42%
2024/03/11	1	271.00	40	265.14	273.50	-39	4,143	-0.94%
2024/02/27	0	0.00	20	228.00	234.00	-20	4,202	-0.48%
2024/02/21	0	0.00	5	234.50	232.00	-5	4,392	-0.11%
2024/02/20	0	0.00	1	230.00	229.00	-1	4,354	-0.02%
2024/02/19	4	222.25	25	222.40	221.00	-21	4,300	-0.49%
2024/02/16	10	203.50	15	222.50	228.00	-5	4,383	-0.11%
2024/02/15	0	0.00	59	197.06	208.00	-59	4,354	-1.35%
2024/02/05	2	194.25	0	0.00	196.00	2	4,376	0.05%
2024/01/23	0	0.00	30	174.00	178.50	-30	4,476	-0.67%
2024/01/19	4	165.88	150	165.16	166.00	-146	4,240	-3.44%	大賣/鉅額交易
2024/01/17	100	167.25	0	0.00	165.00	100	3,969	2.52%
2024/01/16	4	153.75	0	0.00	158.50	4	3,749	0.11%
2024/01/15	34	153.51	0	0.00	153.00	34	3,860	0.88%
2024/01/12	75	152.57	1	149.00	148.50	74	4,040	1.83%
2024/01/11	7	153.00	0	0.00	152.50	7	4,050	0.17%
2024/01/10	15	147.50	7	150.50	148.00	8	4,024	0.20%
2024/01/09	1	145.50	0	0.00	149.00	1	3,974	0.03%
2024/01/08	6	143.00	0	0.00	145.50	6	3,909	0.15%
2024/01/05	2	139.75	0	0.00	142.50	2	3,922	0.05%
2024/01/04	4	138.25	0	0.00	138.50	4	4,016	0.10%
2024/01/03	1	138.50	1	139.50	139.50	0	4,151	0.00%
2024/01/02	3	142.17	1	141.50	142.00	2	4,238	0.05%
2023/12/28	10	148.00	0	0.00	148.50	10	4,421	0.23%
2023/12/07	1	135.50	0	0.00	135.00	1	4,542	0.02%
2023/11/22	0	0.00	7	136.00	137.50	-7	4,273	-0.16%
2023/11/21	40	137.50	1	135.50	136.50	39	4,217	0.92%
2023/11/17	1	136.00	1	133.00	136.00	0	4,061	0.00%
2023/11/15	40	135.50	3	135.50	131.50	37	3,993	0.93%
2023/11/14	4	130.25	3	128.67	134.50	1	3,915	0.03%
2023/11/13	0	0.00	2	128.00	127.00	-2	3,877	-0.05%
2023/11/08	1	126.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	2	129.75	0	0.00	131.50	2	4,019	0.05%
2023/10/31	2	119.75	1	117.50	117.00	1	4,353	0.02%
2023/10/25	3	129.00	10	129.00	130.00	-7	5,158	-0.14%
2023/10/24	1	128.50	10	129.00	130.00	-9	5,207	-0.17%
2023/10/23	20	134.60	0	0.00	130.50	20	5,323	0.38%
2023/10/20	1	129.00	2	129.25	135.00	-1	5,257	-0.02%
2023/10/19	1	130.50	0	0.00	134.00	1	5,093	0.02%
2023/10/18	2	128.25	4	128.38	128.00	-2	5,169	-0.04%
2023/10/16	0	0.00	20	134.50	133.00	-20	5,414	-0.37%
2023/10/13	1	133.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	21	136.93	0	0.00	135.50	21	5,712	0.37%
2023/10/06	1	135.00	0	0.00	133.00	1	5,702	0.02%
2023/09/25	1	102.00	1	103.00	105.00	0	5,653	0.00%
2023/09/21	2	95.70	0	0.00	95.80	2	5,575	0.04%
2023/09/15	1	99.40	0	0.00	100.50	1	5,613	0.02%
2023/09/13	3	96.13	0	0.00	97.00	3	5,626	0.05%
2023/09/12	1	95.60	1	95.90	95.80	0	5,629	0.00%
2023/09/06	0	0.00	4	107.00	106.00	-4	5,801	-0.07%
2023/08/30	4	110.00	0	0.00	109.50	4	6,626	0.06%
2023/08/25	0	0.00	1	110.00	108.00	-1	6,749	-0.01%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/17	1	117.50	1	118.00	116.00	0	6,566	0.00%
2023/08/15	1	110.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	0	0.00	1	111.00	110.50	-1	6,365	-0.02%
2023/08/11	0	0.00	1	111.00	111.00	-1	6,327	-0.02%
2023/08/10	1	113.50	1	113.50	109.00	0	6,267	0.00%
2023/08/09	2	120.25	8	119.88	120.00	-6	6,122	-0.10%
2023/08/08	3	127.83	2	127.75	127.00	1	6,007	0.02%
2023/08/04	4	123.13	1	126.00	123.00	3	5,761	0.05%
2023/08/02	0	0.00	3	121.00	121.00	-3	5,609	-0.05%
2023/08/01	0	0.00	1	139.00	128.00	-1	5,469	-0.02%
2023/07/31	625	146.32	2	144.75	142.00	623	5,244	11.88%	大買/鉅額交易
2023/07/28	2	141.00	3	142.17	138.50	-1	4,877	-0.02%
2023/07/27	2	138.75	1	136.50	134.50	1	4,615	0.02%
2023/07/26	1	145.00	4	140.88	135.50	-3	4,508	-0.07%
2023/07/25	3	135.83	2	137.75	135.50	1	4,311	0.02%
2023/07/24	1	126.50	11	129.05	130.50	-10	4,127	-0.24%
2023/07/21	2	133.75	1	136.00	131.00	1	4,042	0.02%
2023/07/20	2	129.25	2	130.00	133.00	0	3,895	0.00%
2023/07/19	2	128.25	2	128.75	123.50	0	3,732	0.00%
2023/07/18	2	120.75	2	121.50	122.00	0	3,541	0.00%
2023/07/17	11	126.00	11	123.36	121.50	0	3,395	0.00%
2023/07/13	1	107.00	2	109.50	108.00	-1	2,953	-0.03%
2023/07/11	1	108.50	0	0.00	107.00	1	2,720	0.04%
2023/07/07	0	0.00	10	110.00	109.00	-10	2,564	-0.39%
2023/07/06	10	104.50	0	0.00	110.00	10	2,354	0.42%
2023/07/05	10	102.50	0	0.00	100.00	10	2,245	0.45%
2023/07/04	4	95.85	0	0.00	100.00	4	2,125	0.19%
2023/06/30	2	86.80	0	0.00	89.80	2	1,898	0.11%
2023/06/14	1	93.50	1	89.70	90.00	0	1,662	0.00%
2023/06/13	1	94.20	1	94.50	92.60	0	1,589	0.00%
2023/06/09	0	0.00	100	90.91	90.60	-100	1,383	-7.23%
2023/06/08	100	93.55	0	0.00	93.40	100	1,307	7.65%
2023/06/07	5	89.80	5	90.60	91.80	0	966	0.00%
2023/06/05	1	77.90	2	79.65	81.00	-1	640	-0.16%
2023/06/01	0	0.00	1	72.80	72.60	-1	439	-0.23%
2023/04/06	1	68.00	1	67.50	67.50	0	535	0.00%
2023/03/15	0	0.00	1	67.20	67.20	-1	744	-0.13%
2023/03/07	0	0.00	1	71.60	71.60	-1	982	-0.10%
2023/02/24	2	72.25	1	73.00	72.00	1	996	0.10%
2023/02/23	0	0.00	1	71.40	71.20	-1	975	-0.10%
2023/02/20	1	72.30	0	0.00	72.00	1	1,004	0.10%
2023/02/17	3	72.07	0	0.00	72.40	3	1,015	0.30%
2022/12/09	1	72.50	1	70.70	70.30	0	1,106	0.00%
2022/12/07	0	0.00	1	71.60	71.10	-1	1,075	-0.09%
2022/12/05	1	70.70	0	0.00	74.10	1	960	0.10%
2022/10/25	0	0.00	1	55.70	55.60	-1	1,034	-0.10%
2022/10/21	1	56.50	1	55.70	55.60	0	1,028	0.00%
2022/10/11	0	0.00	1	63.30	61.70	-1	999	-0.10%
2022/09/02	1	86.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	1	87.10	2	89.00	86.50	-1	1,068	-0.09%
2022/07/27	0	0.00	2	75.50	76.40	-2	913	-0.22%
2022/07/21	3	79.00	0	0.00	79.20	3	997	0.30%
2022/07/20	0	0.00	20	77.30	77.50	-20	1,000	-2.00%
2022/07/19	20	78.48	0	0.00	77.30	20	1,002	1.99%
2022/06/17	1	84.80	0	0.00	88.20	1	1,200	0.08%
2022/06/10	0	0.00	1	101.00	100.50	-1	1,358	-0.07%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,677	-0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,881	-0.11%
2022/05/25	0	0.00	4	101.25	101.50	-4	1,915	-0.21%
2022/05/24	1	102.00	5	101.90	101.00	-4	1,999	-0.20%
2022/05/17	1	104.50	2	106.75	107.50	-1	2,077	-0.05%
2022/05/12	0	0.00	3	101.50	99.80	-3	2,173	-0.14%
2022/05/11	1	104.00	0	0.00	104.00	1	2,201	0.05%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/04	2	116.25	0	0.00	115.50	2	2,204	0.09%
2022/05/03	2	113.50	3	117.67	118.00	-1	2,204	-0.05%
2022/04/29	2	114.00	1	109.00	115.50	1	2,181	0.05%
2022/04/27	1	101.00	0	0.00	103.50	1	2,160	0.05%
2022/04/26	1	104.00	0	0.00	104.50	1	2,153	0.05%
2022/04/08	0	0.00	4	133.00	130.00	-4	3,267	-0.12%
2022/04/01	1	131.50	9	132.56	135.00	-8	3,412	-0.23%
2022/03/30	1	144.00	1	144.00	140.50	0	3,364	0.00%
2022/03/29	2	142.50	0	0.00	141.50	2	3,360	0.06%
2022/03/28	1	138.00	0	0.00	142.00	1	3,360	0.03%
2022/03/25	2	146.50	0	0.00	142.50	2	3,343	0.06%
2022/03/24	2	147.50	0	0.00	146.00	2	3,319	0.06%
2022/03/17	1	139.50	0	0.00	146.50	1	3,171	0.03%
2022/03/14	3	140.50	0	0.00	140.50	3	3,025	0.10%
2022/03/11	0	0.00	2	139.00	139.00	-2	2,968	-0.07%
2022/03/03	3	147.50	0	0.00	148.00	3	2,702	0.11%
2022/03/02	5	139.80	0	0.00	145.00	5	2,573	0.19%
2022/03/01	5	141.00	0	0.00	141.00	5	2,534	0.20%
2022/02/25	2	136.75	0	0.00	137.00	2	2,492	0.08%
2022/02/22	3	128.67	0	0.00	129.50	3	2,483	0.12%
2022/02/17	0	0.00	8	135.00	132.50	-8	2,503	-0.32%
2022/02/14	0	0.00	2	127.50	130.50	-2	2,551	-0.08%
2022/02/11	7	132.00	7	129.00	129.00	0	2,562	0.00%
2022/02/10	1	126.00	0	0.00	126.50	1	2,538	0.04%
2022/02/09	9	124.67	0	0.00	126.00	9	2,560	0.35%
2022/01/18	1	128.00	0	0.00	127.00	1	2,572	0.04%
2022/01/14	0	0.00	131	124.13	125.00	-131	2,522	-5.19%	大賣/鉅額交易
2022/01/13	0	0.00	82	128.27	127.50	-82	2,490	-3.29%
2022/01/11	211	136.59	0	0.00	136.00	211	2,353	8.96%	大買/鉅額交易
2022/01/07	1	135.50	0	0.00	138.50	1	2,182	0.05%
2022/01/06	1	136.00	0	0.00	136.00	1	1,931	0.05%
2021/12/29	0	0.00	1	120.00	123.50	-1	1,406	-0.07%
2021/12/28	1	119.00	0	0.00	117.00	1	1,333	0.07%
2021/11/26	1	115.50	0	0.00	115.50	1	1,429	0.07%
2021/11/25	0	0.00	1	122.00	120.00	-1	1,414	-0.07%
2021/11/24	1	121.00	0	0.00	120.00	1	1,404	0.07%
2021/11/18	0	0.00	4	120.00	118.00	-4	1,256	-0.32%
2021/11/11	0	0.00	4	119.00	119.00	-4	1,167	-0.34%
2021/11/09	0	0.00	1	113.00	110.50	-1	1,106	-0.09%
2021/11/08	1	104.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/01	1	108.00	0	0.00	110.50	1	1,120	0.09%
2021/10/28	1	113.50	2	115.25	113.00	-1	1,251	-0.08%
2021/10/18	0	0.00	2	102.50	104.50	-2	1,521	-0.13%
2021/09/30	1	115.00	0	0.00	115.00	1	2,772	0.04%
2021/09/28	0	0.00	1	117.50	116.00	-1	2,834	-0.04%
2021/09/24	1	116.50	0	0.00	117.00	1	2,854	0.04%
2021/09/17	0	0.00	2	118.00	120.00	-2	2,846	-0.07%
2021/09/13	2	115.00	0	0.00	113.50	2	2,825	0.07%
2021/09/03	0	0.00	1	133.50	133.00	-1	2,798	-0.04%
2021/09/02	2	130.50	2	132.50	129.50	0	2,800	0.00%
2021/08/26	1	130.00	0	0.00	129.00	1	2,871	0.03%
2021/08/12	0	0.00	1	137.50	138.00	-1	3,034	-0.03%
2021/08/10	0	0.00	1	140.00	139.00	-1	3,100	-0.03%
2021/08/09	3	139.67	0	0.00	138.50	3	3,132	0.10%
2021/08/06	2	145.00	0	0.00	144.00	2	3,154	0.06%
2021/08/05	5	148.30	0	0.00	147.00	5	3,182	0.16%
2021/08/04	2	156.50	9	157.39	152.00	-7	3,231	-0.22%
2021/08/03	2	150.00	5	150.90	150.00	-3	3,171	-0.09%
2021/08/02	1	141.00	0	0.00	145.00	1	3,186	0.03%
2021/07/29	3	140.00	0	0.00	143.50	3	3,231	0.09%
2021/07/27	2	148.50	1	148.00	143.50	1	3,276	0.03%
2021/07/26	4	149.00	0	0.00	150.00	4	3,283	0.12%
2021/07/23	1	151.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	2	151.50	0	0.00	144.50	2	3,229	0.06%
2021/07/16	1	151.50	2	153.25	163.00	-1	3,083	-0.03%
2021/07/15	14	163.04	15	162.20	159.00	-1	2,931	-0.03%
2021/07/14	1	153.50	0	0.00	157.50	1	2,533	0.04%
2021/07/13	1	145.50	5	144.80	148.50	-4	2,264	-0.18%
2021/07/05	5	132.40	0	0.00	134.50	5	2,895	0.17%
2021/06/01	10	139.25	10	137.00	137.00	0	3,802	0.00%
2021/04/15	1	148.00	1	149.00	152.00	0	5,280	0.00%
2021/03/31	0	0.00	1	118.50	115.50	-1	4,452	-0.02%
2021/03/26	1	113.50	0	0.00	113.00	1	4,423	0.02%
2021/03/08	0	0.00	1	105.00	100.00	-1	4,750	-0.02%
2021/03/02	0	0.00	100	115.57	114.00	-100	4,796	-2.08%
2021/02/22	1	128.50	0	0.00	125.50	1	4,866	0.02%
2021/02/17	0	0.00	2	122.50	119.50	-2	4,993	-0.04%
2021/01/26	3	124.33	3	120.50	120.50	0	6,267	0.00%
2021/01/15	0	0.00	2	118.25	113.00	-2	5,576	-0.04%
2021/01/14	1	111.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	1	112.50	1	113.50	112.00	0	5,389	0.00%
2021/01/08	100	104.00	100	103.33	103.50	0	5,033	0.00%
2021/01/07	100	100.75	2	101.00	101.00	98	4,834	2.03%
2021/01/06	0	0.00	1	92.20	92.20	-1	4,818	-0.02%
2021/01/05	3	98.67	0	0.00	95.00	3	4,868	0.06%
2021/01/04	1	97.10	1	98.10	98.10	0	4,762	0.00%
2020/12/10	1	87.00	1	86.10	86.00	0	5,746	0.00%
2020/12/09	0	0.00	1	87.10	87.70	-1	5,805	-0.02%
2020/12/07	0	0.00	2	85.80	84.90	-2	5,770	-0.03%
2020/12/04	2	89.70	0	0.00	88.40	2	5,722	0.03%
2020/12/03	1	93.40	3	94.07	90.10	-2	5,743	-0.03%
2020/12/02	5	92.80	1	92.50	94.50	4	5,605	0.07%
2020/11/25	0	0.00	2	86.95	85.40	-2	5,707	-0.04%
2020/11/17	0	0.00	2	86.70	86.70	-2	6,173	-0.03%
2020/11/16	4	88.80	0	0.00	89.60	4	6,136	0.07%
2020/11/06	1	83.70	1	83.00	83.10	0	5,399	0.00%
2020/11/04	0	0.00	10	77.45	79.00	-10	4,907	-0.20%
2020/11/02	0	0.00	1	71.60	73.40	-1	4,620	-0.02%
2020/10/30	1	71.50	0	0.00	71.40	1	4,772	0.02%
2020/10/29	0	0.00	3	70.73	72.00	-3	4,765	-0.06%
2020/10/15	0	0.00	5	72.08	71.30	-5	5,369	-0.09%
2020/10/14	5	73.20	0	0.00	72.70	5	5,323	0.09%
2020/10/13	0	0.00	2	70.20	71.40	-2	5,282	-0.04%
2020/10/12	0	0.00	1	69.20	70.20	-1	5,198	-0.02%
2020/10/08	3	69.90	3	70.20	68.60	0	5,383	0.00%
2020/09/28	1	63.90	0	0.00	64.40	1	5,292	0.02%
2020/09/23	0	0.00	1	74.30	66.00	-1	4,986	-0.02%
2020/09/22	3	69.30	0	0.00	69.40	3	4,395	0.07%
2020/09/16	10	68.22	22	67.15	66.30	-12	4,153	-0.29%
2020/09/11	1	63.40	0	0.00	63.40	1	3,927	0.03%
2020/09/07	0	0.00	3	61.80	62.20	-3	3,809	-0.08%
2020/08/31	0	0.00	60	67.80	68.40	-60	3,459	-1.73%
2020/08/28	5	67.82	2	67.60	67.60	3	3,372	0.09%
2020/08/27	20	64.27	34	63.72	67.20	-14	3,218	-0.44%
2020/08/26	40	63.79	0	0.00	62.70	40	3,018	1.33%
2020/08/21	0	0.00	117	56.37	58.00	-117	2,700	-4.33%	大賣/鉅額交易
2020/08/04	61	62.35	2	62.50	62.10	59	2,111	2.79%
2020/08/03	88	62.05	0	0.00	62.40	88	2,070	4.25%
2020/07/29	0	0.00	15	55.50	61.30	-15	1,811	-0.83%
2020/07/28	12	60.35	146	62.25	55.80	-134	1,684	-7.95%	大賣/鉅額交易
2020/07/27	10	58.95	0	0.00	59.10	10	1,359	0.74%
2020/07/16	0	0.00	7	52.97	52.70	-7	906	-0.77%
2020/07/15	2	52.50	2	55.00	51.50	0	866	0.00%
2020/07/14	274	51.91	0	0.00	52.00	274	633	43.27%	大買/鉅額交易
2020/07/13	10	53.40	20	53.83	53.30	-10	595	-1.68%
2020/06/18	0	0.00	3	42.20	42.60	-3	335	-0.89%
2020/05/11	20	43.99	0	0.00	44.00	20	663	3.01%
2020/03/16	20	34.96	0	0.00	32.30	20	574	3.48%
2020/03/13	0	0.00	20	34.54	35.30	-20	565	-3.54%
2020/03/03	3	44.50	0	0.00	45.00	3	445	0.67%
2020/02/24	40	46.44	0	0.00	45.55	40	404	9.89%
2018/07/27	0	0.00	8	65.70	65.50	-8	1,224	-0.65%
2018/07/12	4	65.20	0	0.00	65.20	4	1,222	0.33%
2018/07/06	4	70.35	0	0.00	70.80	4	1,146	0.35%
2018/06/26	0	0.00	12	65.20	65.40	-12	802	-1.50%
2018/06/21	0	0.00	6	64.80	66.10	-6	813	-0.74%
2018/06/20	0	0.00	6	64.77	64.80	-6	827	-0.73%
2018/05/31	18	72.26	2	73.90	70.80	16	1,003	1.59%
2018/05/28	6	71.80	0	0.00	71.60	6	993	0.60%
2018/03/14	0	0.00	35	72.63	73.60	-35	977	-3.58%
2018/03/06	25	74.80	0	0.00	74.20	25	846	2.96%
2018/03/05	10	74.41	0	0.00	74.40	10	824	1.21%