旺矽 (6223)-福邦券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	393.50	0	0.00	397.50	1	3,606	0.03%
2024/04/15	0	0.00	1	399.50	390.50	-1	3,875	-0.03%
2024/04/12	2	397.25	2	408.00	408.00	0	3,809	0.00%
2024/04/11	1	330.50	1	333.00	371.00	0	3,735	0.00%
2024/04/10	0	0.00	2	343.25	337.50	-2	3,738	-0.05%
2024/04/08	1	319.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	0	0.00	1	329.00	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/04/01	1	318.50	0	0.00	321.00	1	3,891	0.03%
2024/03/21	0	0.00	1	316.00	311.00	-1	3,914	-0.03%
2024/03/19	1	327.50	0	0.00	324.50	1	3,939	0.03%
2024/03/13	1	312.50	1	316.50	306.00	0	3,812	0.00%
2024/03/11	1	296.50	0	0.00	302.00	1	3,706	0.03%
2024/03/07	0	0.00	1	323.50	321.00	-1	3,551	-0.03%
2024/03/05	1	326.50	0	0.00	331.50	1	3,564	0.03%
2024/02/26	1	330.00	0	0.00	320.00	1	3,478	0.03%
2024/02/22	0	0.00	1	341.00	339.50	-1	3,400	-0.03%
2024/02/21	1	303.00	4	310.00	327.50	-3	3,281	-0.09%
2024/02/19	1	295.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	3	306.50	0	0.00	305.50	3	3,264	0.09%
2024/02/15	7	298.29	1	284.00	298.00	6	3,261	0.18%
2024/02/02	1	279.50	0	0.00	278.50	1	3,359	0.03%
2024/01/25	0	0.00	1	260.00	259.50	-1	3,461	-0.03%
2024/01/19	0	0.00	5	266.20	263.50	-5	3,380	-0.15%
2024/01/18	1	255.00	0	0.00	255.00	1	3,269	0.03%
2024/01/16	1	265.50	2	265.00	265.00	-1	3,187	-0.03%
2024/01/15	1	268.00	2	257.00	265.00	-1	3,135	-0.03%
2024/01/12	1	252.00	3	255.00	251.50	-2	3,050	-0.07%
2024/01/11	1	249.50	0	0.00	252.00	1	3,000	0.03%
2024/01/09	0	0.00	2	246.25	254.00	-2	2,809	-0.07%
2024/01/05	2	226.75	1	226.00	225.50	1	2,687	0.04%
2024/01/04	1	228.50	0	0.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	1	240.00	239.00	-1	2,700	-0.04%
2024/01/02	1	233.00	3	230.67	234.00	-2	2,616	-0.08%
2023/12/29	0	0.00	1	217.00	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	214.50	216.00	-1	2,439	-0.04%
2023/12/25	1	208.50	0	0.00	207.00	1	2,510	0.04%
2023/12/21	1	209.00	1	211.50	212.00	0	2,566	0.00%
2023/12/20	0	0.00	2	217.25	213.50	-2	2,573	-0.08%
2023/12/19	1	215.50	1	214.50	216.00	0	2,551	0.00%
2023/12/18	1	215.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	2	216.75	0	0.00	215.50	2	2,650	0.08%
2023/12/14	1	215.50	1	220.50	216.50	0	2,692	0.00%
2023/12/08	0	0.00	1	212.00	208.50	-1	2,904	-0.03%
2023/12/07	1	206.00	0	0.00	206.50	1	2,939	0.03%
2023/12/05	1	206.00	1	208.00	207.50	0	3,053	0.00%
2023/12/04	1	214.00	0	0.00	211.50	1	3,095	0.03%
2023/11/28	0	0.00	1	214.00	215.00	-1	3,291	-0.03%
2023/11/27	1	212.50	0	0.00	208.50	1	3,303	0.03%
2023/11/22	1	224.00	3	226.00	226.00	-2	3,324	-0.06%
2023/11/17	4	225.50	2	225.50	224.50	2	3,381	0.06%
2023/11/16	1	225.50	1	223.00	226.00	0	3,327	0.00%
2023/11/15	0	0.00	4	223.25	223.50	-4	3,324	-0.12%
2023/11/14	3	222.00	0	0.00	223.00	3	3,341	0.09%
2023/11/13	0	0.00	150	224.60	226.50	-150	3,348	-4.48%	大賣/鉅額交易
2023/11/06	151	212.98	1	209.50	211.50	150	3,438	4.36%	大買/鉅額交易
2023/10/30	1	196.00	0	0.00	196.50	1	3,498	0.03%
2023/10/25	0	0.00	1	200.50	198.00	-1	3,874	-0.03%
2023/10/19	1	196.50	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	199.00	1	201.00	201.00	0	4,193	0.00%
2023/10/16	1	208.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	217.00	0	0.00	214.50	1	4,308	0.02%
2023/10/12	0	0.00	1	212.50	211.50	-1	4,323	-0.02%
2023/10/05	0	0.00	3	208.00	206.50	-3	4,529	-0.07%
2023/10/04	4	205.13	0	0.00	205.50	4	4,558	0.09%
2023/10/02	0	0.00	4	212.50	213.00	-4	4,587	-0.09%
2023/09/28	3	204.00	0	0.00	205.00	3	4,594	0.07%
2023/09/27	0	0.00	4	200.25	205.50	-4	4,638	-0.09%
2023/09/26	1	208.00	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	0.00	2	205.00	212.00	-2	4,854	-0.04%
2023/09/18	2	214.00	2	213.75	212.50	0	4,750	0.00%
2023/09/15	72	221.96	0	0.00	217.50	72	4,789	1.50%
2023/09/11	1	207.00	1	208.00	205.00	0	4,753	0.00%
2023/09/08	0	0.00	8	211.88	214.00	-8	4,732	-0.17%
2023/09/07	8	213.00	0	0.00	213.50	8	4,749	0.17%
2023/09/05	0	0.00	52	208.47	210.00	-52	4,819	-1.08%
2023/09/01	50	198.33	0	0.00	191.50	50	4,882	1.02%
2023/08/28	0	0.00	3	194.00	192.00	-3	4,945	-0.06%
2023/08/25	0	0.00	2	193.50	191.00	-2	4,953	-0.04%
2023/08/24	5	194.50	1	195.50	193.00	4	5,016	0.08%
2023/08/21	1	198.00	0	0.00	196.00	1	5,429	0.02%
2023/08/14	1	189.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	2	199.50	1	203.00	196.50	1	5,957	0.02%
2023/08/10	2	192.25	1	186.50	187.00	1	5,894	0.02%
2023/08/09	2	199.75	0	0.00	197.50	2	5,826	0.03%
2023/07/31	0	0.00	5	209.20	205.00	-5	5,619	-0.09%
2023/07/28	0	0.00	1	205.50	212.00	-1	5,473	-0.02%
2023/07/27	2	201.75	1	202.00	202.00	1	5,305	0.02%
2023/07/26	49	202.02	0	0.00	198.50	49	5,255	0.93%
2023/07/25	4	201.25	160	199.04	198.00	-156	5,153	-3.03%	大賣/鉅額交易
2023/07/24	2	188.00	0	0.00	186.50	2	5,008	0.04%
2023/07/20	0	0.00	3	186.00	185.50	-3	4,973	-0.06%
2023/07/19	1	188.50	2	188.50	187.00	-1	4,947	-0.02%
2023/07/18	3	181.50	5	182.70	182.50	-2	4,886	-0.04%
2023/07/17	165	191.11	3	183.00	183.00	162	4,872	3.32%	大買/鉅額交易
2023/07/14	0	0.00	100	185.11	186.50	-100	4,816	-2.08%
2023/07/13	2	180.50	100	179.73	178.00	-98	4,702	-2.08%
2023/07/10	0	0.00	7	175.07	173.50	-7	4,758	-0.15%
2023/07/03	1	181.50	0	0.00	186.00	1	4,712	0.02%
2023/06/21	1	176.50	0	0.00	175.50	1	4,897	0.02%
2023/06/20	0	0.00	3	173.83	173.00	-3	5,389	-0.06%
2023/06/14	1	173.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	2	173.00	0	0.00	171.50	2	5,539	0.04%
2023/06/09	1	166.50	1	168.50	169.50	0	5,411	0.00%
2023/06/07	1	177.00	0	0.00	177.00	1	5,236	0.02%
2023/05/26	0	0.00	11	163.32	163.00	-11	4,792	-0.23%
2023/05/24	2	154.75	0	0.00	155.50	2	4,474	0.04%
2023/05/23	1	149.50	1	151.00	154.50	0	4,413	0.00%
2023/05/22	25	148.54	1	153.00	147.00	24	4,268	0.56%
2023/05/19	3	145.00	5	144.00	147.00	-2	3,996	-0.05%
2023/05/18	0	0.00	1	139.50	142.00	-1	3,851	-0.03%
2023/05/16	0	0.00	1	138.50	142.00	-1	3,684	-0.03%
2023/04/27	1	124.00	1	126.00	126.50	0	3,862	0.00%
2023/04/21	0	0.00	3	130.50	128.50	-3	3,808	-0.08%
2023/04/20	1	135.00	0	0.00	135.00	1	3,883	0.03%
2023/04/18	2	140.50	0	0.00	138.00	2	3,838	0.05%
2023/04/14	0	0.00	3	139.67	140.00	-3	3,739	-0.08%
2023/04/13	6	137.25	0	0.00	136.50	6	3,639	0.16%
2023/04/12	3	142.00	3	142.17	141.50	0	3,592	0.00%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/03/31	3	137.33	1	135.50	135.00	2	3,427	0.06%
2023/03/28	2	138.25	0	0.00	136.00	2	3,412	0.06%
2023/03/24	0	0.00	1	146.00	146.00	-1	3,268	-0.03%
2023/03/23	1	146.00	6	145.58	144.00	-5	3,118	-0.16%
2023/03/22	0	0.00	1	143.00	143.00	-1	2,602	-0.04%
2023/03/21	1	130.00	2	127.50	130.00	-1	2,330	-0.04%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/10	1	121.00	211	120.28	120.00	-210	2,660	-7.89%	大賣/鉅額交易
2023/03/07	0	0.00	1	124.00	124.50	-1	3,050	-0.03%
2023/03/06	1	121.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	0	0.00	1	121.50	121.00	-1	3,226	-0.03%
2023/03/02	5	124.00	0	0.00	122.50	5	3,233	0.15%
2023/03/01	1	124.00	110	123.93	125.00	-109	3,266	-3.34%	大賣/鉅額交易
2023/02/24	0	0.00	5	124.00	123.50	-5	3,335	-0.15%
2023/02/23	5	126.00	10	123.00	125.50	-5	3,438	-0.15%
2023/02/22	10	119.50	0	0.00	120.50	10	3,456	0.29%
2023/02/17	0	0.00	12	121.50	121.50	-12	3,684	-0.33%
2023/02/15	1	119.00	1	119.50	119.50	0	3,742	0.00%
2023/02/07	0	0.00	1	122.00	123.00	-1	3,673	-0.03%
2023/02/06	1	119.00	28	119.27	118.50	-27	3,613	-0.75%
2023/02/02	2	124.75	1	125.00	124.50	1	3,525	0.03%
2023/01/30	0	0.00	1	119.50	120.50	-1	3,408	-0.03%
2023/01/13	0	0.00	1	115.00	114.00	-1	3,335	-0.03%
2023/01/11	2	115.25	0	0.00	114.00	2	3,316	0.06%
2023/01/10	5	121.10	0	0.00	116.50	5	3,292	0.15%
2023/01/06	9	117.44	0	0.00	118.50	9	3,148	0.29%
2023/01/05	0	0.00	1	116.50	117.50	-1	3,147	-0.03%
2023/01/04	15	117.40	0	0.00	118.00	15	3,118	0.48%
2023/01/03	0	0.00	1	114.50	118.00	-1	3,101	-0.03%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	113.00	1	114.50	115.00	0	3,042	0.00%
2022/12/28	1	116.00	1	116.50	115.00	0	3,029	0.00%
2022/12/27	0	0.00	16	118.19	119.00	-16	2,989	-0.54%
2022/12/22	2	115.25	1	117.00	115.50	1	2,884	0.03%
2022/12/20	15	116.80	0	0.00	113.00	15	2,840	0.53%
2022/12/19	1	119.00	0	0.00	118.00	1	2,819	0.04%
2022/12/14	0	0.00	1	118.00	118.50	-1	2,771	-0.04%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	1	116.00	2	118.00	118.00	-1	2,675	-0.04%
2022/12/09	1	117.50	0	0.00	116.50	1	2,615	0.04%
2022/12/06	0	0.00	55	131.00	130.00	-55	2,392	-2.30%
2022/12/02	0	0.00	51	128.89	129.50	-51	2,288	-2.23%
2022/12/01	397	125.83	1	124.50	126.50	396	2,176	18.19%	大買/鉅額交易
2022/11/30	1	113.00	1	114.50	119.50	0	1,891	0.00%
2022/11/28	1	111.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	1	114.50	112.50	-1	1,628	-0.06%
2022/11/24	1	108.00	0	0.00	109.00	1	1,512	0.07%
2022/11/18	0	0.00	7	105.00	103.00	-7	1,243	-0.56%
2022/11/17	1	105.50	19	105.08	105.00	-18	1,191	-1.51%
2022/11/16	0	0.00	63	99.06	102.50	-63	1,066	-5.91%
2022/11/11	6	94.60	0	0.00	93.50	6	880	0.68%
2022/11/09	14	93.91	1	93.60	93.80	13	840	1.55%
2022/11/08	57	93.45	0	0.00	93.50	57	823	6.92%
2022/11/07	10	89.87	0	0.00	90.90	10	783	1.28%
2022/11/01	1	86.60	0	0.00	86.50	1	814	0.12%
2022/10/27	0	0.00	1	81.80	83.40	-1	826	-0.12%
2022/10/14	0	0.00	1	81.00	81.60	-1	895	-0.11%
2022/10/13	1	80.90	0	0.00	77.60	1	907	0.11%
2022/10/05	0	0.00	2	86.80	85.40	-2	973	-0.21%
2022/10/04	0	0.00	3	85.00	85.20	-3	977	-0.31%
2022/10/03	4	83.83	0	0.00	83.40	4	977	0.41%
2022/09/28	0	0.00	1	82.60	80.00	-1	1,007	-0.10%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/15	1	94.70	0	0.00	93.40	1	1,117	0.09%
2022/09/14	1	93.50	0	0.00	93.80	1	1,148	0.09%
2022/08/16	1	97.30	2	97.60	97.30	-1	1,397	-0.07%
2022/08/12	1	96.50	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	98.10	0	0.00	94.30	1	1,399	0.07%
2022/08/09	0	0.00	1	94.00	93.10	-1	1,400	-0.07%
2022/07/26	0	0.00	2	89.20	88.80	-2	1,710	-0.12%
2022/07/22	1	89.50	0	0.00	90.80	1	1,691	0.06%
2022/07/21	2	89.40	2	88.50	89.00	0	1,681	0.00%
2022/07/20	2	88.20	0	0.00	87.00	2	1,667	0.12%
2022/07/14	0	0.00	1	78.40	78.50	-1	1,615	-0.06%
2022/06/29	0	0.00	1	89.20	89.10	-1	1,503	-0.07%
2022/06/17	4	100.00	3	99.67	99.90	1	1,357	0.07%
2022/06/16	0	0.00	1	103.00	100.50	-1	1,334	-0.07%
2022/06/15	1	105.00	0	0.00	103.50	1	1,324	0.08%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/05/23	0	0.00	1	101.00	100.50	-1	1,057	-0.09%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/19	1	99.10	2	100.45	101.50	-1	1,042	-0.10%
2022/05/13	2	100.35	1	101.00	101.50	1	923	0.11%
2022/05/12	10	96.80	11	100.90	99.90	-1	783	-0.13%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/04/28	0	0.00	2	89.50	89.50	-2	706	-0.28%
2022/04/12	1	95.50	0	0.00	95.20	1	1,576	0.06%
2022/03/18	1	103.50	0	0.00	104.00	1	1,846	0.05%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/14	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2022/01/26	0	0.00	26	107.08	106.50	-26	2,500	-1.04%
2022/01/20	10	112.00	0	0.00	112.00	10	2,876	0.35%
2022/01/19	17	115.71	0	0.00	115.00	17	2,869	0.59%
2022/01/17	10	122.50	10	124.00	121.50	0	2,950	0.00%
2022/01/13	5	119.50	5	119.00	119.50	0	2,709	0.00%
2022/01/11	0	0.00	5	118.00	114.50	-5	2,802	-0.18%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/11/29	0	0.00	3	111.00	111.50	-3	4,267	-0.07%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	5	122.50	5.1	123.99	123.50	-0.1	6,597	0.00%
2021/11/09	2	121.50	0	0.00	121.00	2	7,044	0.03%
2021/11/01	1	130.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	50	127.75	1	129.00	128.00	49	7,451	0.66%
2021/10/26	1	120.50	2	123.75	121.50	-1	8,164	-0.01%
2021/10/22	8	119.00	0	0.00	119.00	8	8,280	0.10%
2021/10/21	2	120.25	1	119.50	120.00	1	8,378	0.01%
2021/10/20	1	125.50	1	124.00	125.00	0	8,616	0.00%
2021/10/19	0	0.00	12	119.83	118.50	-12	8,556	-0.14%
2021/10/12	5	114.00	0	0.00	114.00	5	8,903	0.06%
2021/10/07	0	0.00	5	115.40	116.00	-5	9,154	-0.05%
2021/10/06	1	111.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	0	0.00	1	103.00	110.50	-1	9,615	-0.01%
2021/10/04	1	109.50	1	106.50	106.50	0	9,607	0.00%
2021/09/29	2	118.00	0	0.00	116.00	2	9,791	0.02%
2021/09/24	0	0.00	1	122.50	124.00	-1	9,883	-0.01%
2021/09/22	0.1	122.50	0	0.00	121.50	0.1	9,829	0.00%
2021/09/17	1	122.00	0	0.00	122.00	1	9,792	0.01%
2021/09/16	7	115.57	0	0.00	116.00	7	9,647	0.07%
2021/09/15	3	120.50	0	0.00	121.00	3	9,633	0.03%
2021/09/14	4	125.00	0	0.00	125.00	4	9,625	0.04%
2021/09/08	0	0.00	8	133.00	130.50	-8	9,784	-0.08%
2021/09/06	0	0.00	1	139.50	139.00	-1	10,054	-0.01%
2021/09/03	0	0.00	5	143.60	143.50	-5	10,156	-0.05%
2021/09/02	6	149.92	1	148.00	144.50	5	10,227	0.05%
2021/09/01	1	143.00	151	145.90	150.00	-150	10,176	-1.47%	大賣/鉅額交易
2021/08/31	0	0.00	1	148.50	148.50	-1	10,064	-0.01%
2021/08/30	2	151.50	2	151.75	152.50	0	9,948	0.00%
2021/08/27	16	146.25	15	146.67	145.00	1	9,773	0.01%
2021/08/26	6	147.00	1	147.00	146.50	5	9,650	0.05%
2021/08/25	0	0.00	1	156.50	155.00	-1	9,336	-0.01%
2021/08/24	13	163.50	7	167.14	160.00	6	9,217	0.07%
2021/08/20	18	158.89	15	155.83	157.50	3	8,834	0.03%
2021/08/19	3	154.67	7	157.50	154.00	-4	8,367	-0.05%
2021/08/18	0	0.00	2	138.50	146.00	-2	7,821	-0.03%
2021/08/17	2	136.75	0	0.00	133.00	2	7,628	0.03%
2021/08/16	2	135.00	152	136.01	136.50	-150	7,558	-1.98%	大賣/鉅額交易
2021/08/13	0	0.00	50	143.38	139.00	-50	7,469	-0.67%
2021/08/12	0	0.00	1	149.00	144.50	-1	7,343	-0.01%
2021/08/11	1	137.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	1	141.50	1	142.50	146.50	0	7,180	0.00%
2021/08/09	2	148.25	1	146.00	145.50	1	7,099	0.01%
2021/08/06	4	154.88	2	154.75	153.00	2	7,026	0.03%
2021/08/05	8	168.38	5	167.50	160.50	3	6,942	0.04%
2021/08/04	2	163.50	0	0.00	165.50	2	6,896	0.03%
2021/08/03	1	165.00	4	167.13	168.00	-3	6,888	-0.04%
2021/08/02	10	164.90	14	166.39	169.00	-4	6,612	-0.06%
2021/07/30	6	153.00	7	157.29	155.50	-1	6,183	-0.02%
2021/07/29	1	145.00	4	151.13	151.00	-3	6,024	-0.05%
2021/07/28	0	0.00	1	139.50	142.50	-1	5,871	-0.02%
2021/07/27	4	149.50	0	0.00	146.00	4	5,843	0.07%
2021/07/26	4	158.50	30	157.07	156.50	-26	5,752	-0.45%
2021/07/23	1	143.00	2	146.50	146.00	-1	5,509	-0.02%
2021/07/22	1	141.50	1	144.00	144.00	0	5,459	0.00%
2021/07/21	0	0.00	7	140.50	142.00	-7	5,497	-0.13%
2021/07/19	8	142.56	2	148.00	142.50	6	5,504	0.11%
2021/07/16	1	148.00	0	0.00	148.00	1	5,634	0.02%
2021/07/14	7	145.21	13	150.31	153.00	-6	5,836	-0.10%
2021/07/13	0	0.00	2	148.50	145.00	-2	5,708	-0.04%
2021/07/12	10	132.75	7	138.07	139.00	3	5,417	0.06%
2021/07/09	2	130.75	1	131.50	131.00	1	5,365	0.02%
2021/07/08	2	136.00	0	0.00	134.00	2	5,441	0.04%
2021/07/05	0	0.00	22	134.00	133.00	-22	5,913	-0.37%
2021/07/02	0	0.00	1	127.00	128.50	-1	6,265	-0.02%
2021/07/01	3	126.83	1	129.50	125.50	2	6,354	0.03%
2021/06/30	0	0.00	1	131.50	132.00	-1	6,325	-0.02%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	4	138.50	32	137.63	132.50	-28	6,556	-0.43%
2021/06/23	0	0.00	2	133.00	134.50	-2	6,406	-0.03%
2021/06/22	1	128.00	375	129.22	127.50	-374	6,324	-5.91%	大賣/鉅額交易
2021/06/21	2	130.25	301	127.55	128.00	-299	6,272	-4.77%	大賣/鉅額交易
2021/06/18	2	136.50	6	136.42	137.00	-4	6,206	-0.06%
2021/06/17	2	131.00	38	134.50	135.00	-36	6,095	-0.59%
2021/06/16	1	130.00	1	132.50	132.50	0	6,034	0.00%
2021/06/15	788	136.28	27	134.93	132.50	761	5,943	12.80%	大買/鉅額交易
2021/06/11	5	122.00	6	124.75	125.00	-1	5,677	-0.02%
2021/06/10	6	117.83	5	119.50	118.00	1	5,530	0.02%
2021/06/09	0	0.00	1	114.00	121.50	-1	5,412	-0.02%
2021/06/03	1	109.00	1	111.00	111.50	0	5,324	0.00%
2021/05/28	1	108.50	0	0.00	109.50	1	5,383	0.02%
2021/05/27	1	109.00	2	109.75	107.50	-1	5,387	-0.02%
2021/05/24	0	0.00	4	102.50	104.50	-4	5,393	-0.07%
2021/05/17	2	88.10	2	94.40	88.00	0	5,549	0.00%
2021/05/14	2	99.50	7	101.71	97.20	-5	5,515	-0.09%
2021/05/13	6	99.00	6	101.08	99.00	0	5,493	0.00%
2021/05/12	2	99.00	0	0.00	99.90	2	5,461	0.04%
2021/05/11	5	112.90	0	0.00	109.00	5	5,391	0.09%
2021/05/10	9	119.50	20	123.08	119.00	-11	5,343	-0.21%
2021/05/07	30	125.00	19	122.61	125.00	11	5,364	0.21%
2021/05/06	4	115.25	0	0.00	114.00	4	5,377	0.07%
2021/05/04	4	121.38	47	121.50	121.00	-43	5,542	-0.78%
2021/04/27	10	140.00	5	141.00	137.50	5	6,178	0.08%
2021/04/26	97	137.30	10	138.50	137.00	87	6,454	1.35%
2021/04/23	52	135.13	31	132.35	138.50	21	6,454	0.33%
2021/04/22	36	143.72	84	141.27	131.50	-48	6,439	-0.75%
2021/04/21	7	139.79	3	140.50	140.00	4	6,306	0.06%
2021/04/20	16	135.59	4	137.00	137.00	12	6,202	0.19%
2021/04/19	5	130.50	3	129.33	130.50	2	6,241	0.03%
2021/04/16	12	129.33	0	0.00	125.50	12	6,432	0.19%
2021/04/15	32	126.06	3	129.67	127.00	29	6,455	0.45%
2021/04/14	3	124.17	53	123.08	121.50	-50	6,342	-0.79%
2021/04/13	33	133.09	56	128.29	127.00	-23	6,256	-0.37%
2021/04/12	82	137.96	3	132.33	128.00	79	6,102	1.29%
2021/04/09	7	147.93	82	146.69	142.00	-75	5,857	-1.28%
2021/04/08	92	137.56	23	139.63	140.00	69	5,478	1.26%
2021/04/07	10	127.50	0	0.00	127.50	10	5,050	0.20%
2021/03/30	0	0.00	2	122.50	122.00	-2	4,744	-0.04%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/23	1	118.50	1	119.50	117.50	0	4,577	0.00%
2021/03/19	1	117.00	1	118.00	118.00	0	4,561	0.00%
2021/03/09	0	0.00	1	109.00	109.50	-1	4,802	-0.02%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	0	0.00	2	115.00	114.50	-2	4,915	-0.04%
2021/02/25	0	0.00	1	119.50	121.50	-1	5,067	-0.02%
2021/02/24	0	0.00	1	123.00	119.00	-1	5,158	-0.02%
2021/02/23	1	124.50	0	0.00	123.00	1	5,285	0.02%
2021/02/22	0	0.00	1	120.50	123.00	-1	5,316	-0.02%
2021/02/17	1	113.50	0	0.00	114.50	1	5,912	0.02%
2021/02/03	2	108.75	0	0.00	107.00	2	6,234	0.03%
2021/01/28	1	113.50	0	0.00	112.00	1	6,863	0.01%
2021/01/27	1	118.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	124.00	0	0.00	118.50	1	6,774	0.01%
2021/01/25	1	129.00	0	0.00	129.50	1	6,587	0.02%
2021/01/20	10	124.00	1	128.00	124.00	9	6,102	0.15%
2021/01/19	0	0.00	3	125.00	128.00	-3	5,762	-0.05%
2021/01/18	1	112.00	2	116.50	118.50	-1	5,397	-0.02%
2021/01/15	4	118.63	0	0.00	114.00	4	5,394	0.07%
2021/01/14	1	119.00	4	121.88	120.50	-3	5,309	-0.06%
2021/01/13	2	120.00	0	0.00	121.50	2	5,213	0.04%
2021/01/12	1	116.50	2	120.25	117.00	-1	5,098	-0.02%
2021/01/08	1	113.00	0	0.00	112.00	1	4,619	0.02%
2021/01/05	1	110.50	0	0.00	108.50	1	4,531	0.02%
2020/12/28	0	0.00	51	108.52	109.50	-51	4,506	-1.13%
2020/12/21	25	105.80	0	0.00	105.50	25	4,628	0.54%
2020/12/07	0	0.00	4.5	114.11	110.00	-4.5	4,842	-0.09%
2020/12/02	2	119.00	0	0.00	120.00	2	4,935	0.04%
2020/11/25	0	0.00	3	119.33	117.00	-3	4,950	-0.06%
2020/11/24	4	117.50	4	119.75	119.00	0	4,927	0.00%
2020/11/23	3	119.67	0	0.00	120.50	3	4,900	0.06%
2020/11/20	0.2	126.50	0	0.00	123.50	0.2	4,846	0.00%
2020/11/18	2	124.00	3	122.67	121.50	-1	4,776	-0.02%
2020/11/17	3	120.50	1	123.50	121.50	2	4,817	0.04%
2020/11/16	25	119.00	8	119.19	124.50	17	4,669	0.36%
2020/11/13	2	110.00	0	0.00	115.50	2	4,448	0.04%
2020/11/12	3	110.50	0	0.00	111.00	3	4,613	0.07%
2020/11/11	2.3	111.39	0	0.00	113.00	2.3	4,541	0.05%
2020/11/10	2	109.00	0	0.00	107.00	2	4,454	0.04%
2020/11/09	0	0.00	1	111.50	113.00	-1	4,409	-0.02%
2020/11/05	0	0.00	1	100.00	101.00	-1	4,137	-0.02%
2020/10/20	1	96.00	0	0.00	94.80	1	6,462	0.02%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/09/16	1	113.50	0	0.00	112.50	1	7,804	0.01%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/08	10	110.50	10	108.50	106.00	0	7,578	0.00%
2020/08/18	0	0.00	1	116.00	122.00	-1	7,055	-0.01%
2020/08/11	1	131.00	1	126.50	127.00	0	6,637	0.00%
2020/08/07	1	133.50	0	0.00	131.50	1	6,637	0.02%
2020/08/06	1	143.00	0	0.00	146.00	1	6,596	0.02%
2020/08/04	0	0.00	1	145.50	145.00	-1	6,507	-0.02%
2020/08/03	4	153.38	3	153.33	149.00	1	6,400	0.02%
2020/07/30	1	150.00	3	147.17	150.00	-2	6,200	-0.03%
2020/07/29	3	150.50	0	0.00	153.00	3	6,062	0.05%
2020/07/24	0	0.00	2	155.00	159.50	-2	4,974	-0.04%
2020/07/22	1	137.00	0	0.00	136.50	1	4,475	0.02%
2020/07/14	0	0.00	1	135.00	132.00	-1	4,442	-0.02%
2020/07/09	2	141.00	0	0.00	141.50	2	4,416	0.05%
2020/07/03	0	0.00	45	111.00	113.50	-45	4,118	-1.09%
2020/06/30	0	0.00	5	91.50	92.00	-5	3,226	-0.15%
2020/06/29	0	0.00	6	86.20	86.20	-6	3,039	-0.20%
2020/06/24	50	86.84	72	87.12	86.60	-22	3,018	-0.73%
2020/06/17	0	0.00	1	80.80	80.80	-1	2,889	-0.03%
2020/06/15	1	78.90	0	0.00	78.90	1	2,883	0.03%
2020/06/11	0	0.00	20	80.05	78.10	-20	2,845	-0.70%
2020/06/10	1	81.30	0	0.00	81.50	1	2,811	0.04%
2020/06/08	3	85.10	1	86.30	84.30	2	2,805	0.07%
2020/06/05	1	84.70	6	84.60	85.00	-5	2,794	-0.18%
2020/06/04	20	86.59	244	86.72	85.10	-224	2,794	-8.02%	大賣/鉅額交易
2020/06/03	1	84.30	0	0.00	84.50	1	2,744	0.04%
2020/06/02	2	84.25	0	0.00	83.60	2	2,689	0.07%
2020/06/01	4	84.00	5	85.48	87.80	-1	2,549	-0.04%
2020/05/29	1	79.80	0	0.00	79.90	1	2,361	0.04%
2020/05/25	1	79.70	0	0.00	81.50	1	2,327	0.04%
2020/05/22	60	81.99	0	0.00	78.90	60	2,301	2.61%
2020/05/20	261	82.04	0	0.00	82.30	261	2,232	11.69%	大買/鉅額交易
2020/05/19	0	0.00	1	79.10	79.90	-1	2,198	-0.05%
2020/05/15	3	82.03	287	81.57	80.50	-284	2,177	-13.04%	大賣/鉅額交易
2020/05/14	173	79.03	10	79.27	79.20	163	2,070	7.87%	大買/鉅額交易
2020/05/13	124	80.30	4	80.18	78.30	120	2,019	5.94%	大買/鉅額交易
2020/05/06	10	72.00	11	72.95	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	1	71.20	70.40	-1	1,723	-0.06%
2020/04/28	1	64.10	0	0.00	64.10	1	1,666	0.06%
2020/04/22	1	62.50	0	0.00	62.70	1	1,808	0.06%
2020/04/10	0	0.00	1	58.30	58.30	-1	1,957	-0.05%
2020/04/07	1	54.80	0	0.00	56.70	1	1,951	0.05%
2020/03/23	0	0.00	20	43.20	44.20	-20	2,047	-0.98%
2020/03/20	20	47.43	102	46.96	47.50	-82	2,128	-3.85%	大賣/
2020/03/12	102	62.93	1	64.00	60.60	101	2,733	3.69%	大買/鉅額交易
2020/03/02	0	0.00	1	70.90	70.70	-1	3,084	-0.03%
2020/02/27	0	0.00	1	71.00	70.70	-1	3,106	-0.03%
2020/02/24	0	0.00	5	75.80	75.30	-5	3,126	-0.16%
2020/02/20	1	77.50	0	0.00	78.00	1	3,126	0.03%
2020/02/19	5	76.50	0	0.00	76.90	5	3,154	0.16%
2020/02/18	0	0.00	170	76.50	76.00	-170	3,149	-5.40%	大賣/鉅額交易
2020/02/17	2	78.55	0	0.00	79.40	2	3,111	0.06%
2020/02/13	0	0.00	20	73.72	73.70	-20	3,019	-0.66%
2020/02/07	0	0.00	10	73.10	73.10	-10	2,998	-0.33%
2020/02/03	0	0.00	40	70.60	72.60	-40	2,903	-1.38%
2020/01/30	0	0.00	89	72.95	73.50	-89	2,853	-3.12%
2020/01/20	59	82.72	0	0.00	80.10	59	2,794	2.11%
2020/01/16	30	81.45	0	0.00	80.40	30	2,722	1.10%
2020/01/15	40	80.59	0	0.00	80.90	40	2,699	1.48%
2020/01/14	180	79.99	0	0.00	80.00	180	2,653	6.78%	大買/鉅額交易
2020/01/13	5	77.00	0	0.00	78.60	5	2,605	0.19%
2020/01/10	15	77.00	0	0.00	75.10	15	2,563	0.59%
2020/01/08	0	0.00	1	74.40	74.10	-1	2,508	-0.04%
2020/01/03	1	77.20	0	0.00	75.30	1	2,364	0.04%
2019/12/31	0	0.00	10	79.10	79.00	-10	2,305	-0.43%
2019/12/27	0	0.00	1	78.80	78.70	-1	2,240	-0.04%
2019/12/24	10	77.00	0	0.00	76.60	10	2,179	0.46%
2019/12/23	11	78.64	10	77.60	75.90	1	2,174	0.05%
2019/12/20	0	0.00	20	77.45	78.40	-20	2,136	-0.94%
2019/12/19	30	80.00	11	79.39	78.50	19	2,115	0.90%
2019/12/17	0	0.00	15	80.90	80.50	-15	2,059	-0.73%
2019/12/16	10	80.00	0	0.00	80.00	10	2,004	0.50%
2019/12/13	5	79.80	0	0.00	80.00	5	1,949	0.26%
2019/12/12	2	82.60	11	81.92	81.50	-9	1,845	-0.49%
2019/12/06	0	74.00	0	0.00	74.10	0	1,258	0.00%
2019/12/05	0	0.00	1	71.60	72.00	-1	1,124	-0.09%
2019/12/03	9	67.81	0	0.00	68.50	9	1,074	0.84%
2019/11/29	1	67.50	0	0.00	68.00	1	1,085	0.09%
2019/11/06	1	63.60	0	0.00	62.60	1	909	0.11%
2019/11/05	0	0.00	1	62.30	63.30	-1	900	-0.11%
2019/10/21	40	61.50	167	61.13	60.90	-127	956	-13.28%	大賣/鉅額交易
2019/10/18	0	0.00	21	62.01	62.00	-21	946	-2.22%
2019/10/15	1	62.30	0	0.00	63.00	1	948	0.11%
2019/09/26	0	0.00	3	64.70	64.70	-3	927	-0.32%
2019/09/23	10	67.00	0	0.00	65.40	10	972	1.03%
2019/09/18	5	65.90	0	0.00	65.10	5	904	0.55%
2019/09/05	3	67.33	40	67.75	66.70	-37	831	-4.45%
2019/09/04	0	0.00	1	64.40	64.10	-1	711	-0.14%
2019/09/03	1	65.80	0	0.00	66.30	1	698	0.14%
2019/08/28	10	65.20	0	0.00	65.20	10	657	1.52%
2019/08/27	40	65.60	10	67.00	66.70	30	641	4.68%
2019/08/26	0	0.00	45	63.13	63.50	-45	618	-7.27%
2019/08/21	5	62.40	3	62.10	64.50	2	562	0.36%
2019/08/20	3	62.00	0	0.00	61.60	3	554	0.54%
2019/08/19	5	62.20	0	0.00	61.40	5	558	0.90%
2019/08/12	13	62.17	0	0.00	62.60	13	587	2.21%
2019/08/02	22	62.85	10	63.40	62.40	12	612	1.96%
2019/07/25	18	68.00	1	69.50	68.40	17	613	2.77%
2019/07/24	10	67.81	11	68.45	68.60	-1	601	-0.17%
2019/07/23	1	66.30	1	66.60	66.00	0	579	0.00%
2019/07/16	6	65.48	0	0.00	65.40	6	588	1.02%
2019/07/15	10	65.00	0	0.00	65.00	10	592	1.69%
2019/07/11	1	66.60	0	0.00	65.80	1	605	0.17%
2019/07/09	5	64.70	0	0.00	64.60	5	655	0.76%
2019/07/05	1	65.90	0	0.00	65.30	1	702	0.14%
2019/06/20	10	60.80	0	0.00	61.80	10	978	1.02%
2019/06/11	20	59.83	0	0.00	59.30	20	1,209	1.65%
2019/06/04	0	0.00	8	59.00	58.40	-8	1,200	-0.67%
2019/05/30	6	57.98	0	0.00	58.10	6	1,204	0.50%
2019/05/28	6	58.90	0	0.00	57.90	6	1,180	0.51%
2019/05/23	0	0.00	10	62.59	60.40	-10	1,163	-0.86%
2019/05/22	5	65.20	0	0.00	64.00	5	1,147	0.44%
2019/05/10	5	69.80	0	0.00	69.80	5	1,219	0.41%
2019/05/08	22	71.45	0	0.00	70.90	22	1,226	1.79%
2019/05/07	5	71.70	0	0.00	71.60	5	1,249	0.40%
2019/05/06	6	71.48	21	70.54	70.60	-15	1,263	-1.19%
2019/05/03	20	72.80	0	0.00	72.90	20	1,281	1.56%
2019/04/30	15	70.50	0	0.00	70.30	15	1,290	1.16%
2019/04/29	5	70.74	0	0.00	70.20	5	1,302	0.38%
2019/04/24	1	72.70	0	0.00	71.90	1	1,363	0.07%
2019/04/23	41	71.98	38	70.53	73.40	3	1,391	0.22%
2019/04/22	0	0.00	13	70.18	70.50	-13	1,425	-0.91%
2019/04/19	8	72.00	0	0.00	71.40	8	1,468	0.54%
2019/04/18	0	0.00	61	71.60	71.30	-61	1,542	-3.96%
2019/04/15	69	75.02	10	72.90	73.00	59	1,595	3.70%
2019/04/12	40	73.97	0	0.00	72.50	40	1,564	2.56%
2019/04/11	111	73.78	100	74.77	72.90	11	1,555	0.71%	大買/
2019/04/10	0	0.00	60	77.06	76.80	-60	1,513	-3.96%
2019/04/09	20	79.13	10	78.00	78.30	10	1,499	0.67%
2019/04/08	0	0.00	10	78.21	78.10	-10	1,491	-0.67%
2019/04/03	20	78.60	40	78.10	78.20	-20	1,444	-1.38%
2019/04/02	0	0.00	49	78.01	78.50	-49	1,398	-3.50%
2019/04/01	4	71.50	0	0.00	72.50	4	1,222	0.33%
2019/03/21	0	0.00	4	71.90	72.30	-4	1,115	-0.36%
2019/03/20	0	0.00	40	71.70	72.20	-40	1,099	-3.64%
2019/03/19	20	70.30	0	0.00	69.60	20	1,029	1.94%
2019/03/13	20	62.20	0	0.00	61.40	20	922	2.17%
2019/03/12	10	61.90	0	0.00	61.70	10	924	1.08%
2019/03/06	10	61.75	0	0.00	61.30	10	934	1.07%
2019/02/25	17	62.14	0	0.00	61.80	17	918	1.85%
2019/02/22	5	62.70	0	0.00	61.60	5	917	0.55%
2019/02/21	19	63.22	0	0.00	63.70	19	904	2.10%
2019/02/19	5	64.50	0	0.00	65.00	5	871	0.57%
2019/02/15	9	65.34	0	0.00	64.50	9	842	1.07%
2019/02/12	5	64.70	0	0.00	64.10	5	796	0.63%
2019/02/11	10	65.10	0	0.00	65.10	10	781	1.28%
2019/01/30	10	65.21	0	0.00	64.00	10	762	1.31%
2019/01/23	10	64.50	0	0.00	64.50	10	672	1.49%
2019/01/21	5	65.20	0	0.00	65.30	5	653	0.77%
2019/01/18	5	64.10	2	63.50	64.50	3	638	0.47%
2019/01/17	5	64.50	0	0.00	64.20	5	625	0.80%
2019/01/16	10	64.80	1	62.80	64.80	9	602	1.49%
2019/01/15	20	62.43	30	63.38	64.50	-10	556	-1.80%
2019/01/14	20	62.95	0	0.00	61.80	20	518	3.86%
2019/01/11	0	0.00	30	61.50	61.10	-30	475	-6.31%
2019/01/10	83	59.63	0	0.00	60.20	83	427	19.41%
2019/01/09	0	0.00	1	56.60	57.60	-1	354	-0.28%
2019/01/08	10	55.38	9	57.00	56.60	1	328	0.30%
2018/10/16	0	0.00	325	49.88	49.70	-325	774	-41.97%	大賣/鉅額交易
2018/10/15	0	0.00	104	49.70	49.60	-104	770	-13.49%	大賣/鉅額交易
2018/10/11	0	0.00	2	50.10	49.50	-2	756	-0.26%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/09/07	0	0.00	19	66.13	64.70	-19	691	-2.75%
2018/09/06	0	0.00	117	67.39	66.60	-117	716	-16.34%	大賣/鉅額交易
2018/09/03	14	66.50	0	0.00	66.40	14	763	1.83%
2018/08/31	0	0.00	9	70.20	69.30	-9	753	-1.19%
2018/08/27	0	0.00	1	70.10	68.30	-1	717	-0.14%
2018/08/15	0	0.00	1	63.60	64.70	-1	615	-0.16%
2018/08/13	1	65.20	0	0.00	64.10	1	638	0.16%
2018/08/09	1	66.70	0	0.00	71.00	1	618	0.16%
2018/08/06	0	0.00	11	70.25	71.30	-11	557	-1.97%
2018/08/03	591	67.46	5	66.32	67.80	586	469	124.85%	大買/鉅額交易
2018/08/02	4	63.50	0	0.00	61.70	4	417	0.96%
2018/07/31	4	62.15	4	63.40	62.00	0	408	0.00%
2018/07/25	0	0.00	2	61.20	61.30	-2	385	-0.52%
2018/07/18	0	62.10	0	0.00	62.20	0	394	0.00%
2018/07/11	2	60.20	0	0.00	59.90	2	404	0.49%
2018/06/26	1	60.00	0	0.00	60.20	1	394	0.25%
2018/06/25	2	62.30	0	0.00	61.80	2	389	0.51%
2018/06/22	2	64.30	0	0.00	63.70	2	386	0.52%
2018/06/21	10	65.90	0	0.00	64.90	10	386	2.59%
2018/06/14	0	0.00	10	68.90	67.50	-10	369	-2.70%
2018/06/11	1	61.70	0	0.00	61.20	1	299	0.33%
2018/06/08	0	0.00	1	59.00	59.70	-1	289	-0.35%
2018/06/07	1	60.70	0	0.00	59.50	1	287	0.35%
2018/05/18	0	0.00	29	53.25	57.80	-29	220	-13.17%
2018/05/17	0	0.00	12	52.49	52.60	-12	198	-6.04%
2018/05/16	0	0.00	33	52.24	52.30	-33	198	-16.60%
2018/05/15	0	0.00	48	52.47	52.40	-48	199	-24.03%
2018/04/02	0	0.00	1	61.40	61.40	-1	216	-0.46%
2018/03/15	11	65.57	0	0.00	64.80	11	208	5.28%
2018/03/12	0	0.00	1	63.00	63.00	-1	207	-0.48%
2018/03/09	0	0.00	1	62.40	62.00	-1	210	-0.48%
2018/02/23	0	0.00	1	64.20	64.40	-1	274	-0.36%
2018/02/06	0	0.00	5	63.30	62.80	-5	276	-1.81%
2018/01/19	0	0.00	25	71.26	70.00	-25	352	-7.09%
2018/01/10	0	0.00	3	67.40	67.40	-3	405	-0.74%
2018/01/05	0	0.00	53	71.96	71.60	-53	413	-12.82%
2018/01/04	53	71.54	0	0.00	72.70	53	419	12.62%
2018/01/02	147	69.63	0	0.00	69.90	147	415	35.40%	大買/鉅額交易