加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,910張
  • 產業
    上櫃 電子零組件類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00102188.03188.00-10218,079-0.56% 大賣/鉅額交易
2024/05/022184.252187.25188.00018,0850.00%
2024/04/302187.0000.00185.50218,0300.01%
2024/04/26102179.249182.06179.509318,3350.51% 大買/
2024/04/251177.0000.00175.00118,3700.01%
2024/04/24319176.518174.69175.5031118,2631.70% 大買/鉅額交易
2024/04/230.1164.503162.50164.50-2.918,092-0.02%
2024/04/2212158.795157.40152.50717,9250.04%
2024/04/197164.644164.25163.00317,8470.02%
2024/04/182166.753166.00168.00-117,747-0.01%
2024/04/172163.5019165.03168.00-1717,651-0.10%
2024/04/167168.0710166.85167.00-317,468-0.02%
2024/04/152184.251182.50182.00117,2740.01%
2024/04/1211187.681185.00188.001017,2530.06%
2024/04/111186.5012185.71185.00-1117,256-0.06%
2024/04/10166197.07259192.48186.50-9317,212-0.54% 大買/大賣/
2024/04/091194.5035.1194.44192.50-34.116,992-0.20%
2024/04/087189.1400.00190.50716,6350.04%
2024/04/031186.006185.08187.00-516,324-0.03%
2024/04/024180.631183.00182.00316,3590.02%
2024/04/015183.10187184.13182.50-18216,338-1.11% 大賣/鉅額交易
2024/03/2922181.8220180.50179.00216,1490.01%
2024/03/28164185.2411183.09183.0015315,9800.96% 大買/鉅額交易
2024/03/272183.00282181.59182.50-28015,766-1.78% 大賣/鉅額交易
2024/03/2614179.8613176.54176.00115,3870.01%
2024/03/2511169.0515181.80184.50-414,768-0.03%
2024/03/2211171.2319169.39168.00-814,296-0.06%
2024/03/212166.003165.50165.00-114,082-0.01%
2024/03/2014164.9600.00163.501413,9210.10%
2024/03/196168.926169.58168.50013,7490.00%
2024/03/181160.002162.50163.50-113,233-0.01%
2024/03/156160.0014161.61161.50-813,126-0.06%
2024/03/143150.836155.33156.00-312,863-0.02%
2024/03/1310158.607158.57154.00312,8270.02%
2024/03/1210161.3010163.65160.00012,5970.00%
2024/03/115158.7018161.28157.50-1312,266-0.11%
2024/03/0814156.436160.42156.00812,1210.07%
2024/03/0717166.74167172.87164.00-15011,727-1.28% 大賣/鉅額交易
2024/03/0611161.327162.29163.00411,0960.04%
2024/03/052159.756159.92162.00-410,945-0.04%
2024/03/0410158.9020159.45157.50-1010,844-0.09%
2024/03/0111161.364161.38163.00710,8200.06%
2024/02/2912156.082159.25156.501010,8390.09%
2024/02/276157.0027155.46155.00-2110,861-0.19%
2024/02/261166.501163.50162.50010,8500.00%
2024/02/235163.0017162.62165.50-1210,697-0.11%
2024/02/2210156.7512158.75156.50-210,377-0.02%
2024/02/213153.6711151.95151.50-810,391-0.08%
2024/02/207152.8623154.85155.50-1610,413-0.15%
2024/02/1950162.5775158.35154.50-2510,306-0.24%
2024/02/16160164.751.1158.96156.50158.910,2091.56% 大買/鉅額交易
2024/02/1513162.00164162.44162.50-15110,022-1.51% 大賣/鉅額交易
2024/02/0515150.135148.80148.00109,7080.10%
2024/02/023143.503144.83146.5009,3900.00%
2024/02/0111139.591139.00139.00109,1610.11%
2024/01/311136.502136.25135.50-19,060-0.01%
2024/01/3050133.001136.50135.50499,0050.54%
2024/01/261128.001126.50126.5009,1040.00%
2024/01/2516133.194.1130.46128.5011.99,4770.13%
2024/01/243133.172134.25133.5019,4550.01%
2024/01/237134.432135.50135.0059,5460.05%
2024/01/226135.178136.44137.00-29,526-0.02%
2024/01/191128.502126.50128.50-19,174-0.01%
2024/01/181121.0000.00122.0019,2510.01%
2024/01/1500.001124.00125.00-19,663-0.01%
2024/01/121119.501122.50120.5009,9890.00%
2024/01/101117.001115.00115.00010,4670.00%
2024/01/081121.0000.00118.50110,7650.01%
2024/01/051123.501124.00124.00010,8790.00%
2024/01/041120.501123.00125.00010,9720.00%
2024/01/031121.001123.50120.50011,1440.00%
2023/12/2900.002127.25126.00-211,822-0.02%
2023/12/282128.0010128.30127.00-812,072-0.07%
2023/12/261121.001123.00123.50013,1650.00%
2023/12/222121.252121.00121.00013,7060.00%
2023/12/210.1119.502119.50119.50-1.913,966-0.01%
2023/12/2000.001114.50114.00-114,298-0.01%
2023/12/181117.001115.00115.00014,6580.00%
2023/12/1400.002122.50121.00-215,180-0.01%
2023/12/121122.503121.67120.50-215,781-0.01%
2023/12/1100.001122.00122.00-116,068-0.01%
2023/12/084124.381123.00123.00316,2410.02%
2023/12/073124.504125.50124.00-116,350-0.01%
2023/12/065124.702124.25125.50316,6310.02%
2023/12/0400.008123.63122.00-816,975-0.05%
2023/12/011122.0000.00122.00117,5620.01%
2023/11/3000.002124.00123.00-218,068-0.01%
2023/11/291123.001123.00123.50018,3930.00%
2023/11/281118.002121.25122.00-118,707-0.01%
2023/11/271118.490116.50116.00118,8080.01%
2023/11/241123.5000.00123.50118,7410.01%
2023/11/2200.002125.75127.00-218,579-0.01%
2023/11/200128.501126.50128.00-118,725-0.01%
2023/11/174119.0000.00120.50418,7370.02%
2023/11/161117.001118.00119.00018,8180.00%
2023/11/151120.002117.50116.50-118,817-0.01%
2023/11/1300.002115.75115.50-218,922-0.01%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/0900.001116.50117.00-119,316-0.01%
2023/11/081116.5000.00116.00119,3330.01%
2023/11/062114.752115.00115.50019,5770.00%
2023/11/032113.752115.00113.50019,6410.00%
2023/11/0221115.573117.17115.001819,8760.09%
2023/11/013106.331107.50107.50220,0590.01%
2023/10/312112.001109.00106.50120,3080.00%
2023/10/273111.671112.00110.50221,0030.01%
2023/10/269112.332112.00111.50721,5630.03%
2023/10/252120.5013120.81119.00-1122,344-0.05%
2023/10/242116.03185115.45121.50-18322,989-0.80% 大賣/鉅額交易
2023/10/231113.5051115.01116.00-5023,627-0.21%
2023/10/202109.001110.50111.00123,8840.00%
2023/10/185120.7058117.00116.50-5324,388-0.22%
2023/10/174131.0011130.23129.00-724,447-0.03%
2023/10/16110131.032130.25130.0010824,6200.44% 大買/鉅額交易
2023/10/133137.332139.00138.50124,9960.00%
2023/10/121140.0000.00137.00125,0800.00%
2023/10/116140.5811139.23138.50-525,145-0.02%
2023/10/061140.501141.50140.50025,2470.00%
2023/10/054144.88412145.67145.50-40825,217-1.62% 大賣/鉅額交易
2023/10/0413147.356147.50148.50725,0300.03%
2023/10/03179151.6882150.52147.009724,9230.39% 大買/
2023/10/02507149.44171146.16148.5033624,4681.37% 大買/大賣/鉅額交易
2023/09/2814135.6413136.00136.00123,7730.00%
2023/09/271137.002137.00137.00-123,4840.00%
2023/09/2615136.3712132.92132.50323,2610.01%
2023/09/2517135.32203137.07137.00-18622,975-0.81% 大賣/鉅額交易
2023/09/2249128.5221129.12130.502822,5330.12%
2023/09/2135124.2735125.61126.00022,3170.00%
2023/09/20240128.0622126.16127.5021822,0650.99% 大買/鉅額交易
2023/09/19182131.071123.50123.5018121,8700.83% 大買/鉅額交易
2023/09/182129.501129.50129.50121,4680.00%
2023/09/15755130.1859131.36130.5069621,2843.27% 大買/鉅額交易
2023/09/1441118.8857122.06122.00-1620,836-0.08%
2023/09/1330114.6750115.60117.00-2020,611-0.10%
2023/09/1144124.48310120.63116.50-26620,311-1.31% 大賣/鉅額交易
2023/09/0847130.461129.00129.004620,0010.23%
2023/09/07190140.3200.00135.0019019,8090.96% 大買/鉅額交易
2023/09/06212139.902142.50139.0021019,4931.08% 大買/鉅額交易
2023/09/055134.20317133.90141.50-31218,934-1.65% 大賣/鉅額交易
2023/09/04123128.20192129.03129.00-6918,661-0.37% 大買/大賣/
2023/09/01180125.89141128.54123.503918,6780.21% 大買/大賣/
2023/08/31160.1124.88140125.50125.0020.118,3090.11% 大買/大賣/
2023/08/3020122.0020124.25123.00018,1580.00%
2023/08/2940121.25130123.65122.00-9018,153-0.50% 大賣/
2023/08/2840120.751119.00120.503918,0630.22%
2023/08/2551122.4300.00121.005117,9830.28%
2023/08/24173127.48110131.55125.506317,9100.35% 大買/大賣/
2023/08/2311125.7353128.75128.00-4217,570-0.24%
2023/08/2214125.5025124.60125.00-1117,388-0.06%
2023/08/2120120.9300.00120.002017,3520.12%
2023/08/1851125.991127.00122.005017,4380.29%
2023/08/1754123.3651127.16128.00317,3220.02%
2023/08/1621.1119.1271124.38126.00-49.917,388-0.29%
2023/08/1522120.4329122.66120.00-717,179-0.04%
2023/08/141117.5000.00117.50116,9880.01%
2023/08/1121117.643118.83118.501816,8510.11%
2023/08/1010120.254117.75120.00616,6040.04%
2023/08/0936124.1911127.45123.502516,3430.15%
2023/08/08158131.5000.00128.5015816,1100.98% 大買/鉅額交易
2023/08/0733127.3372124.61130.50-3915,714-0.25%
2023/08/0410118.5024120.96119.00-1415,149-0.09%
2023/08/02106119.6772118.29113.503414,7630.23% 大買/
2023/08/0100.00195125.15122.50-19514,262-1.37% 大賣/鉅額交易
2023/07/31332141.065.2127.52125.00326.814,0032.33% 大買/鉅額交易
2023/07/284138.252138.00138.00213,3400.01%
2023/07/274134.1310137.10133.50-612,247-0.05%
2023/07/261132.001131.00127.00011,4400.00%
2023/07/251126.50703133.09134.00-70210,566-6.64% 大賣/鉅額交易
2023/07/2414119.68170121.90122.00-15610,047-1.55% 大賣/鉅額交易
2023/07/21176114.837115.43116.501699,3031.82% 大買/鉅額交易
2023/07/20300117.483117.00118.502978,8923.34% 大買/鉅額交易
2023/07/193113.006110.75108.00-38,448-0.04%
2023/07/187110.798104.94107.00-18,087-0.01%
2023/07/1441594.991195.3196.504047,2595.56% 大買/鉅額交易
2023/07/13193.201890.5990.40-177,049-0.24%
2023/07/125186.99587.8887.30466,7240.68%
2023/07/1100.00184.5085.40-16,488-0.02%
2023/07/10583.0800.0078.9056,3400.08%
2023/07/07178.90479.9080.20-36,197-0.05%
2023/07/06177.3000.0077.5016,0700.02%
2023/07/05277.1000.0078.3026,0610.03%
2023/06/301.275.2500.0075.501.25,8610.02%
2023/06/2900.00173.1072.80-15,811-0.02%
2023/06/2700.00371.5070.50-35,988-0.05%
2023/06/21273.8000.0073.6026,0080.03%
2023/06/2000.00873.7073.60-86,035-0.13%
2023/06/1900.000.275.0074.60-0.26,0960.00%
2023/06/1500.000.278.0078.00-0.26,1580.00%
2023/06/1300.0010078.4078.90-1006,135-1.63%
2023/06/09281.9500.0081.8026,1350.03%
2023/06/0813281.313181.3180.701016,0891.66% 大買/鉅額交易
2023/06/0700.00283.9083.90-26,025-0.03%
2023/06/021077.3600.0077.80105,7110.18%
2023/05/3100.001.276.8575.00-1.25,620-0.02%
2023/05/3000.003475.5376.50-345,538-0.61%
2023/05/2900.003275.2975.20-325,481-0.58%
2023/05/26174.1011.274.1373.70-10.25,417-0.19%
2023/05/25176.303677.6476.00-355,297-0.66%
2023/05/24176.4010576.0975.60-1045,077-2.05% 大賣/鉅額交易
2023/05/23172.805074.0073.30-494,829-1.01%
2023/05/2200.00374.3072.30-34,629-0.06%
2023/05/1900.00267.9067.90-24,286-0.05%
2023/05/1815.263.9300.0064.1015.24,1840.36%
2023/05/1700.00363.4362.90-34,187-0.07%
2023/05/11159.9000.0060.1014,3080.02%
2023/05/0916.167.4100.0067.3016.14,1760.39%
2023/05/083069.2800.0067.70304,1650.72%
2023/05/056567.562268.8069.00434,1571.03%
2023/05/040.265.5000.0065.000.24,0500.01%
2023/04/2800.00166.6066.40-14,224-0.02%
2023/04/270.264.8000.0065.000.24,2350.01%
2023/04/203065.20165.0065.00294,4550.65%
2023/04/1900.00667.4566.50-64,565-0.13%
2023/04/181867.7000.0068.00184,5980.39%
2023/04/1700.00269.5069.40-24,593-0.04%
2023/04/13166.9000.0066.8014,5620.02%
2023/04/127271.0900.0071.10724,4431.62%
2023/04/1100.00672.4371.80-64,375-0.14%
2023/04/10570.9000.0071.9054,3100.12%
2023/04/0600.00370.4070.60-34,216-0.07%
2023/03/29871.69470.1570.4044,1360.10%
2023/03/28472.3000.0071.7044,0870.10%
2023/03/2400.0015169.2369.00-1513,859-3.91% 大賣/鉅額交易
2023/03/2213070.682571.0970.301053,7892.77% 大買/鉅額交易
2023/03/2111069.767169.8269.20393,6831.06% 大買/
2023/03/2000.00170.0070.80-13,608-0.03%
2023/03/17266.9000.0067.0023,4780.06%
2023/03/1300.00367.4067.10-33,422-0.09%
2023/03/10170.00170.2068.6003,3390.00%
2023/03/0917668.2900.0069.601763,1185.64% 大買/鉅額交易
2023/03/07363.20163.6063.6022,9820.07%
2023/02/22158.5000.0058.7013,1310.03%
2023/02/2100.00459.7859.60-43,207-0.12%
2023/02/1600.00159.7059.70-13,623-0.03%
2023/02/1500.00658.7058.40-63,748-0.16%
2023/02/10259.2000.0058.0023,9630.05%
2023/01/31161.6000.0061.8014,5340.02%
2023/01/30161.1000.0060.7014,5100.02%
2023/01/17158.80159.4059.4004,4700.00%
2023/01/1600.00259.4059.50-24,441-0.05%
2023/01/12157.8000.0058.5014,2830.02%
2023/01/1000.001161.3261.30-114,207-0.26%
2023/01/092059.801161.4861.3094,1380.22%
2023/01/05355.83355.7055.7003,9970.00%
2022/12/1900.00256.2056.00-24,161-0.05%
2022/12/14155.5000.0055.8014,1340.02%
2022/12/06155.8000.0055.3014,0030.02%
2022/12/05157.00157.8057.8003,9140.00%
2022/12/0100.00158.4058.40-13,800-0.03%
2022/11/25555.52854.9054.90-33,666-0.08%
2022/11/24255.85356.0756.00-13,639-0.03%
2022/11/23354.97356.2755.9003,5980.00%
2022/11/22554.04654.9054.70-13,487-0.03%
2022/11/21254.55254.6054.6003,4500.00%
2022/11/18855.11854.9554.8003,4270.00%
2022/11/17255.1500.0055.1023,3710.06%
2022/11/16553.72554.5854.9003,2870.00%
2022/11/15452.53452.6353.1003,1170.00%
2022/11/14651.97653.1752.3003,0000.00%
2022/11/11450.95352.1352.1012,8360.04%
2022/11/10549.97549.2049.2002,7140.00%
2022/11/0900.00250.3050.50-22,651-0.08%
2022/11/07449.0000.0049.7042,4630.16%
2022/11/04249.8000.0049.7022,3400.09%
2022/11/0100.00143.9043.65-11,660-0.06%
2022/10/0500.00245.4543.85-21,334-0.15%
2022/10/04244.4300.0044.3521,2890.16%
2022/10/0300.00243.3543.60-21,227-0.16%
2022/09/2700.00247.0047.10-21,328-0.15%
2022/09/06155.0000.0053.3011,7560.06%
2022/09/0100.00157.3057.20-11,750-0.06%
2022/08/29155.4000.0055.7011,7470.06%
2022/08/2600.00157.6057.60-11,750-0.06%
2022/08/2400.00655.6055.60-61,762-0.34%
2022/08/23657.0000.0056.4061,7570.34%
2022/08/18156.4000.0057.5011,7400.06%
2022/08/1700.00157.3057.10-11,730-0.06%
2022/08/16156.50357.6356.50-21,720-0.12%
2022/08/15156.50256.6056.10-11,702-0.06%
2022/08/0800.00250.7050.80-21,704-0.12%
2022/08/0100.00252.9052.20-21,779-0.11%
2022/07/28153.2000.0052.6011,8050.06%
2022/07/2700.00154.5054.80-11,796-0.06%
2022/07/26254.1000.0053.3021,8380.11%
2022/07/21256.1500.0057.2021,9910.10%
2022/07/2000.00158.1058.10-11,980-0.05%
2022/07/06151.3000.0051.3012,3190.04%
2022/06/2700.00560.5061.10-52,108-0.24%
2022/06/2000.00363.2060.60-32,064-0.15%
2022/06/1300.00569.9069.80-52,015-0.25%
2022/06/08173.4000.0073.3012,0600.05%
2022/05/1800.00774.0974.60-72,262-0.31%
2022/04/2900.00177.5077.10-12,050-0.05%
2022/04/2600.00273.8575.10-21,884-0.11%
2022/04/25272.6000.0071.1021,8500.11%
2022/04/2200.00175.0075.70-11,826-0.05%
2022/04/21275.9500.0075.5021,8050.11%
2022/04/2000.00173.0073.00-11,732-0.06%
2022/04/19171.1000.0072.2011,7070.06%
2022/04/15168.50170.1068.7001,6860.00%
2022/04/12475.2300.0074.9041,5690.25%
2022/04/11679.6300.0078.0061,5310.39%
2022/03/1600.001579.6279.80-151,558-0.96%
2022/02/0900.002693.3394.10-261,960-1.33%
2022/01/2500.004992.3992.20-492,063-2.38%
2021/11/2531101.6100.00102.00312,4371.27%
2021/11/0300.00198.0098.60-12,135-0.05%
2021/10/29195.50196.6095.5002,1610.00%
2021/10/28196.5000.0096.5012,1270.05%
2021/10/2700.001199.86101.00-112,091-0.53%
2021/10/1900.00595.4095.50-52,074-0.24%
2021/10/14192.7000.0093.1012,0960.05%
2021/10/1200.00598.9098.50-52,112-0.24%
2021/09/3000.001107.50108.00-12,112-0.05%
2021/09/2900.005107.20106.50-52,130-0.23%
2021/09/271115.0000.00115.5012,2300.04%
2021/09/243118.6700.00117.5032,2200.14%
2021/09/222113.7500.00111.0022,3280.09%
2021/08/2710110.5000.00110.00103,0380.33%
2021/08/2510111.5000.00112.50103,0340.33%
2021/08/131110.501112.00109.5002,9570.00%
2021/08/111115.0000.00115.0012,9230.03%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/0900.001115.50114.50-12,928-0.03%
2021/08/051119.503120.67120.00-22,928-0.07%
2021/08/032115.002115.50114.5002,9880.00%
2021/08/021115.001114.50113.5002,9780.00%
2021/07/302117.2500.00116.5022,9700.07%
2021/07/231119.0000.00117.0012,9510.03%
2021/07/2200.001121.00119.00-12,946-0.03%
2021/07/2100.001118.00117.50-12,938-0.03%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/1300.0050122.50120.50-502,970-1.68%
2021/07/0200.001118.00117.50-13,070-0.03%
2021/06/291114.001116.00114.0002,8960.00%
2021/06/2800.003109.50109.00-32,761-0.11%
2021/06/2500.001108.50108.50-12,722-0.04%
2021/06/2300.003109.00109.00-32,645-0.11%
2021/06/166112.674116.50111.0022,5480.08%
2021/06/1500.004114.00113.50-42,460-0.16%
2021/06/114108.005111.60108.00-12,358-0.04%
2021/06/108107.5021108.95108.00-132,273-0.57%
2021/06/0900.001104.00103.00-12,107-0.05%
2021/06/022100.7500.00100.0022,0670.10%
2021/06/0121101.555103.00101.50162,0570.78%
2021/05/2800.00196.5096.80-12,036-0.05%
2021/05/27196.5000.0095.8012,0840.05%
2021/05/2000.00292.3091.10-22,323-0.09%
2021/05/19192.202091.8791.40-192,377-0.80%
2021/05/121089.8000.0089.10102,5340.39%
2021/05/111097.2000.0098.60102,4820.40%
2021/05/0320114.001111.50111.50192,6140.73%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/141124.0033126.55125.00-322,821-1.13%
2021/04/093121.0022122.36122.50-192,782-0.68%
2021/04/0700.0010117.50117.50-102,715-0.37%
2021/04/0621117.4800.00117.50212,7170.77%
2021/03/3100.0030118.50119.50-302,725-1.10%
2021/03/2911117.5000.00118.00112,7770.40%
2021/03/2430115.1700.00115.00302,8441.05%
2021/03/2200.0020117.50119.50-202,941-0.68%
2021/03/1900.0030117.75118.50-302,918-1.03%
2021/03/0230114.3300.00113.00302,9571.01%
2021/02/2450118.901119.50117.50492,9051.69%
2021/02/2331121.0200.00121.00312,8711.08%
2021/02/222128.501130.00128.0012,8190.04%
2021/02/191120.0081124.44125.00-802,799-2.86%
2021/02/181119.5000.00119.5012,8600.03%
2021/02/051118.5030118.00118.00-292,876-1.01%
2021/02/0300.001112.00113.50-12,747-0.04%
2021/01/2010110.0000.00110.00102,5230.40%
2021/01/1950118.0000.00115.00502,4812.01%
2021/01/1552120.9720126.00120.50322,5001.28%
2021/01/1220123.501125.00122.50192,4280.78%
2021/01/081128.001130.00131.5002,4710.00%
2021/01/062132.2500.00129.0022,4220.08%
2021/01/05130129.81111129.15136.00192,3570.81% 大買/大賣/
2021/01/0400.001124.00124.00-12,256-0.04%
2020/12/311121.0000.00121.0012,3650.04%
2020/12/3020122.5000.00122.50202,5310.79%
2020/12/2400.0020126.00126.50-202,527-0.79%
2020/12/221122.001118.00117.5002,4480.00%
2020/12/1500.0010114.50114.50-102,259-0.44%
2020/12/1410111.5000.00111.50102,2590.44%
2020/12/1010113.5000.00113.00102,2620.44%
2020/12/0900.0060115.50115.50-602,275-2.64%
2020/12/0810115.0000.00116.00102,2840.44%
2020/11/1700.0010116.50113.00-102,211-0.45%
2020/11/1600.001113.00111.50-12,127-0.05%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/0400.001103.00105.00-12,077-0.05%
2020/11/02199.3000.0098.8012,0760.05%
2020/10/3000.00695.0095.00-62,048-0.29%
2020/10/162101.5000.00101.5022,1720.09%
2020/10/0710105.0000.00101.00102,0760.48%
2020/10/0640112.7500.00112.00401,9092.09%
2020/08/311122.0000.00119.0012,2980.04%
2020/08/0600.001135.00137.50-12,815-0.04%
2020/07/311136.0000.00136.0013,0690.03%
2020/07/2873143.9000.00136.50733,1792.30%
2020/07/2370137.5200.00140.50703,1322.23%
2020/07/1700.001136.00136.50-13,029-0.03%
2020/07/1500.001137.00136.50-13,060-0.03%
2020/07/1300.001138.00137.50-13,107-0.03%
2020/07/101140.0000.00137.5013,1370.03%
2020/07/096138.501142.00143.5053,1370.16%
2020/07/0822140.3600.00140.00223,1030.71%
2020/07/0700.001143.50142.50-13,047-0.03%
2020/07/0650144.0000.00145.00503,0511.64%
2020/07/0300.004146.00144.50-43,023-0.13%
2020/07/0200.004146.50147.50-43,058-0.13%
2020/06/301144.5000.00143.5013,1360.03%
2020/06/2400.001144.00143.50-13,176-0.03%
2020/06/177149.5034153.15146.00-273,470-0.78%
2020/06/1600.008149.69150.00-83,455-0.23%
2020/06/152144.7551146.16144.50-493,442-1.42%
2020/06/111142.001143.00141.0003,4100.00%
2020/06/101141.0000.00142.5013,4150.03%
2020/06/0920140.0000.00140.00203,4610.58%
2020/06/0800.001140.00140.50-13,457-0.03%
2020/06/0530141.0000.00141.00303,4620.87%
2020/06/041139.502140.25142.50-13,504-0.03%
2020/06/021135.501135.00135.0003,5300.00%
2020/05/2911142.6400.00138.00113,6130.30%
2020/05/2700.0031138.95138.00-313,604-0.86%
2020/05/2500.002137.50138.00-23,552-0.06%
2020/05/2110133.956135.67136.5043,5270.11%
2020/05/1930130.5000.00132.00303,4390.87%
2020/05/151147.501144.00144.0003,1880.00%
2020/05/121147.0080150.41147.50-793,122-2.53%
2020/05/086153.085154.50152.5013,0830.03%
2020/05/075146.205147.50147.0002,9140.00%
2020/05/0500.001141.00140.50-12,798-0.04%
2020/04/301133.001134.50136.0002,7210.00%
2020/04/151128.0000.00128.5012,7420.04%
2020/04/1300.001123.00122.50-12,760-0.04%
2020/04/0900.001123.00121.00-12,772-0.04%
2020/04/071120.0000.00118.5012,7400.04%
2020/04/0610120.8000.00120.50102,6810.37%
2020/04/0100.001124.50123.00-12,632-0.04%
2020/03/2750117.6000.00115.00502,5141.99%
2020/03/251112.5000.00110.0012,3860.04%
2020/03/061141.0000.00141.0012,1960.05%
2020/03/042138.002138.00138.0002,1100.00%
2020/02/2010136.0000.00136.00102,0820.48%
2020/01/2000.000133.00133.0002,7330.00%
2020/01/1600.0050132.70134.50-502,801-1.78%
2020/01/1400.005135.50136.00-52,938-0.17%
2020/01/0900.001136.50136.00-13,587-0.03%
2020/01/0700.0010140.75141.00-103,697-0.27%
2020/01/0600.0015145.17140.50-153,727-0.40%
2020/01/0300.0010145.00143.50-103,743-0.27%
2019/12/2500.0052144.55143.50-523,890-1.34%
2019/12/1900.0067144.95145.50-674,004-1.67%
2019/12/171143.0010141.50143.00-93,989-0.23%
2019/11/2950133.8700.00134.00504,2921.16%
2019/11/2810133.5000.00135.00104,3030.23%
2019/11/131126.002126.75125.00-14,483-0.02%
2019/11/121124.5000.00124.5014,5020.02%
2019/11/0749128.4600.00128.00494,5441.08%
2019/11/0610133.750132.00131.00104,5560.22%
2019/11/0400.001137.00137.00-14,569-0.02%
2019/10/2800.004129.25131.00-44,516-0.09%
2019/10/2530130.1700.00130.00304,4770.67%
2019/10/2400.0050130.50132.00-504,471-1.12%
2019/10/2300.001130.00129.50-14,585-0.02%
2019/10/181128.5070125.36127.00-694,500-1.53%
2019/10/1783116.9910115.50119.50734,3121.69%
2019/10/1651128.22110127.49126.00-593,982-1.48% 大賣/
2019/10/1523141.6700.00139.50233,8020.60%
2019/10/141140.0000.00140.0013,8050.03%
2019/10/031140.001141.50141.0003,7270.00%
2019/09/2400.007146.50146.00-73,727-0.19%
2019/09/2000.006143.50143.50-63,742-0.16%
2019/09/1800.007144.00145.00-73,685-0.19%
2019/09/177152.0000.00148.0073,6290.19%
2019/09/163149.5000.00150.0033,6130.08%
2019/09/1210140.5042146.29152.00-323,588-0.89%
2019/09/1028133.3200.00134.00283,3940.82%
2019/09/0900.0010135.50135.00-103,393-0.29%
2019/09/052135.0000.00137.0023,4130.06%
2019/08/298129.0000.00131.0083,3330.24%
2019/08/2715129.0000.00129.00153,2950.46%
2019/08/2300.0027136.20135.00-273,264-0.83%
2019/08/2215142.0030140.50139.50-153,254-0.46%
2019/08/1914133.711135.00135.00133,1690.41%
2019/08/1525133.501135.50133.50243,1930.75%
2019/08/144140.882140.00138.0023,2060.06%
2019/08/1300.0040138.13136.50-403,275-1.22%
2019/08/123142.003140.50139.0003,3420.00%
2019/08/0811130.001131.50137.00103,3050.30%
2019/08/0500.001122.50122.00-13,191-0.03%
2019/08/022121.509123.56120.00-73,215-0.22%
2019/08/018126.5000.00127.0083,2130.25%
2019/07/2900.0018129.50127.00-183,376-0.53%
2019/07/265127.5017128.85129.00-123,441-0.35%
2019/07/2500.0040125.00127.00-403,396-1.18%
2019/07/2299116.124116.50120.50953,2402.93%
2019/07/1945115.895117.50116.00403,1691.26%
2019/07/1010118.0000.00120.50103,2780.30%
2019/07/095121.005119.90120.5003,2710.00%
2019/07/0820118.5000.00118.50203,2700.61%
2019/06/1900.004123.50124.50-43,371-0.12%
2019/06/149120.115119.50119.5043,5080.11%
2019/06/052114.5000.00115.5023,5970.06%
2019/05/304109.504111.00110.5003,6990.00%
2019/05/245111.505113.00112.5003,6850.00%
2019/05/235113.005114.50115.0003,7260.00%
2019/05/2111113.0511115.27118.0003,7330.00%
2019/05/201105.501108.00112.5003,6820.00%
2019/05/1700.001114.00112.50-13,613-0.03%
2019/05/161126.5011124.27122.00-103,558-0.28%
2019/05/1510122.4000.00125.50103,5400.28%
2019/05/101124.001122.50122.5003,5200.00%
2019/05/083123.0021122.71123.00-183,438-0.52%
2019/05/0712123.9600.00126.00123,3780.36%
2019/05/0613114.5000.00117.50133,2930.39%
2019/05/031116.0000.00118.0013,2290.03%
2019/05/0200.00160112.75113.50-1603,207-4.99% 大賣/鉅額交易
2019/04/252117.002116.50116.5003,3620.00%
2019/04/173112.5053116.96118.00-503,420-1.46%
2019/04/161112.5021114.50113.50-203,327-0.60%
2019/04/1240108.0000.00107.00403,2351.24%
2019/04/0310108.507107.50108.0033,2580.09%
2019/04/0220108.5000.00109.00203,2600.61%
2019/04/0100.001109.00109.00-13,271-0.03%
2019/03/2900.0020112.00111.00-203,233-0.62%
2019/03/2720106.5000.00106.50203,1610.63%
2019/03/2600.002107.50106.00-23,144-0.06%
2019/03/252106.5045108.00107.50-433,150-1.37%
2019/03/227111.5000.00111.0073,1270.22%
2019/03/2120112.9370111.43109.50-503,054-1.64%
2019/03/181105.008105.00104.00-72,920-0.24%
2019/03/14899.7500.00100.0082,8750.28%
2019/03/0800.003095.5796.00-303,015-0.99%
2019/03/0710094.87495.2093.50963,0203.18%
2019/02/1885101.2000.0099.90852,8013.03%
2019/02/124597.43597.6098.50402,6711.50%
2019/01/29494.4500.0094.8042,6460.15%
2019/01/2400.00396.9097.80-32,816-0.11%
2019/01/2300.001697.4097.90-162,861-0.56%
2019/01/2200.00697.4097.70-62,832-0.21%
2019/01/212294.699096.6096.90-682,769-2.46%
2019/01/176091.8000.0091.10602,7742.16%
2019/01/16395.002596.9296.50-222,748-0.80%
2019/01/1500.00593.3093.20-52,714-0.18%
2019/01/1100.00590.9091.00-52,990-0.17%
2019/01/1000.00593.1091.80-53,063-0.16%
2019/01/094690.9600.0090.50463,0301.52%
2019/01/07490.6000.0090.6043,1670.13%
2019/01/044089.9200.0090.50403,2301.24%
2018/12/06491.50493.7093.7003,6760.00%
2018/11/0900.00989.9290.80-93,725-0.24%
2018/11/06490.3500.0089.4043,8260.10%
2018/11/05093.6000.0093.9003,9230.00%
2018/10/30577.1000.0078.5053,8040.13%
2018/10/222073.2000.0078.50203,5830.56%
2018/10/0500.00090.8088.5003,2580.00%
2018/09/1100.00092.2091.6003,1690.00%
2018/08/2900.001117.00117.00-13,384-0.03%
2018/08/281120.0000.00118.0013,4820.03%
2018/08/2400.001114.50114.50-13,643-0.03%
2018/08/201123.5000.00123.5013,5870.03%
2018/07/1900.005120.50119.50-53,643-0.14%
2018/07/180122.007119.79122.00-73,763-0.19%
2018/07/170118.004118.75119.00-43,816-0.10%
2018/07/166116.5000.00114.5063,7840.16%
2018/07/1310124.1500.00116.00103,6940.27%
2018/06/202104.002107.50104.0003,3140.00%
2018/06/198106.382107.25104.0063,2510.18%
2018/06/0400.00180102.06104.00-1802,728-6.60% 大賣/鉅額交易
2018/05/31193.10195.5094.6002,5350.00%
2018/05/301190.7000.0092.40112,4650.45%
2018/05/294991.6300.0091.70492,4542.00%
2018/05/2400.003094.6795.00-302,521-1.19%
2018/05/233091.2000.0090.40302,4851.21%
2018/05/1600.003096.2796.30-302,433-1.23%
2018/05/1400.004594.3394.00-452,407-1.87%
2018/05/0900.00892.1391.80-82,253-0.35%
2018/05/03185.5000.0085.5012,1440.05%
2018/05/0200.00187.4086.10-12,147-0.05%
2018/04/30182.5000.0082.7012,0980.05%
2018/04/2700.00182.8082.50-12,155-0.05%
2018/04/26381.50483.7082.00-12,142-0.05%
2018/04/2500.002083.0583.50-202,148-0.93%
2018/04/242274.64278.8078.10202,0990.95%
2018/04/233287.5700.0082.70321,9791.62%
2018/04/175289.1000.0088.70521,9732.63%
2018/04/162091.5600.0092.00202,0011.00%
2018/04/136093.4600.0092.10602,0192.97%
2018/04/122493.9300.0093.90242,0761.16%
2018/04/101693.9000.0093.90162,1320.75%
2018/03/3000.0010097.9799.00-1002,278-4.39%
2018/03/287586.4800.0086.00752,0663.63%
2018/03/262587.0200.0087.00252,0601.21%
2018/02/2600.000.593.8094.00-0.52,522-0.02%
2018/01/3000.00290.9089.20-22,863-0.07%
2018/01/2600.00090.0090.4002,9370.00%
2018/01/0900.00192.1090.70-12,997-0.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－24天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章