胡連 (6279)-福邦券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	36	159.00	160.00	-36	872	-4.13%
2024/04/29	0	0.00	4	155.00	155.50	-4	840	-0.48%
2024/04/23	0	0.00	5	151.50	150.50	-5	851	-0.59%
2024/04/19	0	0.00	2	147.00	148.50	-2	846	-0.24%
2024/04/17	5	150.50	0	0.00	152.00	5	836	0.60%
2024/04/16	3	150.50	0	0.00	149.50	3	836	0.36%
2024/04/12	0	0.00	5	156.50	154.50	-5	821	-0.61%
2024/04/11	5	157.50	0	0.00	157.00	5	814	0.61%
2024/03/19	0	0.00	6	162.00	163.00	-6	671	-0.89%
2024/03/18	0	0.00	14	165.04	166.00	-14	658	-2.13%
2024/03/13	15	170.00	6	167.75	170.50	9	644	1.40%
2024/03/08	0	0.00	0.1	161.00	161.00	-0.1	598	-0.02%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/01	5	167.50	0	0.00	167.50	5	536	0.93%
2024/02/27	1	159.00	0	0.00	159.50	1	458	0.22%
2024/02/26	1	157.00	0	0.00	157.50	1	462	0.22%
2024/02/20	0	0.00	0.1	157.50	157.00	-0.1	470	-0.02%
2024/02/15	3	153.00	2	154.00	154.50	1	442	0.23%
2024/02/05	46	150.00	0	0.00	150.50	46	443	10.37%
2024/02/02	26	151.00	0	0.00	151.00	26	454	5.72%
2024/01/25	2	152.50	0	0.00	152.00	2	559	0.36%
2024/01/16	1	154.00	0	0.00	152.50	1	597	0.17%
2024/01/09	0	0.00	5	156.00	154.50	-5	633	-0.79%
2024/01/08	5	159.50	0	0.00	158.00	5	632	0.79%
2023/12/28	1	157.50	0	0.00	158.50	1	811	0.12%
2023/12/06	0	0.00	14	156.50	156.50	-14	884	-1.58%
2023/12/05	0	0.00	20	158.00	157.50	-20	909	-2.20%
2023/12/04	0	0.00	20	159.75	158.50	-20	909	-2.20%
2023/11/29	0	0.00	5	160.50	161.00	-5	913	-0.55%
2023/11/24	0	0.00	5	158.50	158.00	-5	902	-0.55%
2023/11/15	0	0.00	10	155.50	153.50	-10	899	-1.11%
2023/11/14	0	0.00	1	155.50	154.50	-1	900	-0.11%
2023/11/10	2	157.00	0	0.00	156.00	2	897	0.22%
2023/11/09	0	0.00	2	157.50	157.50	-2	888	-0.23%
2023/11/08	0	0.00	3	156.33	156.50	-3	871	-0.34%
2023/11/07	0	0.00	4	154.50	152.00	-4	858	-0.47%
2023/11/06	4	152.00	0	0.00	152.50	4	855	0.47%
2023/11/02	0	0.00	1	144.00	147.00	-1	903	-0.11%
2023/11/01	14	142.50	0	0.00	142.00	14	890	1.57%
2023/10/31	1	138.50	0	0.00	138.00	1	895	0.11%
2023/10/25	3	153.00	0	0.00	153.50	3	945	0.32%
2023/10/19	4	152.00	20	151.50	153.00	-16	1,021	-1.57%
2023/10/18	20	152.00	0	0.00	152.00	20	1,035	1.93%
2023/10/04	0	0.00	1	157.50	158.00	-1	979	-0.10%
2023/10/02	10	151.00	0	0.00	153.50	10	984	1.02%
2023/09/28	1	148.50	0	0.00	147.00	1	993	0.10%
2023/09/25	10	151.50	0	0.00	151.50	10	1,129	0.89%
2023/09/21	10	150.50	0	0.00	147.50	10	1,159	0.86%
2023/09/20	10	149.35	0	0.00	149.00	10	1,173	0.85%
2023/09/19	30	151.67	0	0.00	149.50	30	1,207	2.48%
2023/09/08	0	0.00	0.1	150.50	150.00	-0.1	1,575	-0.01%
2023/09/04	0.1	146.50	0	0.00	146.50	0.1	2,091	0.00%
2023/08/21	0.1	147.50	0	0.00	146.00	0.1	2,192	0.00%
2023/08/09	1	149.00	30	148.00	147.00	-29	2,195	-1.32%
2023/08/02	2	153.75	0	0.00	153.00	2	2,161	0.09%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	2,078	0.00%
2023/07/25	1	157.50	1	155.00	155.50	0	2,037	0.00%
2023/07/18	0	0.00	0.1	162.00	160.50	-0.1	1,993	0.00%
2023/07/07	0	0.00	0.1	161.00	160.50	-0.1	1,987	0.00%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/04	2	168.50	2	168.75	167.00	0	1,906	0.00%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/16	0	0.00	0.1	167.00	167.00	-0.1	1,705	0.00%
2023/06/15	1	169.50	0	0.00	171.00	1	1,657	0.06%
2023/06/12	1	167.50	3	169.00	167.00	-2	1,420	-0.14%
2023/06/09	0	0.00	36	158.31	161.00	-36	1,220	-2.95%
2023/06/06	0	0.00	5	148.50	147.50	-5	1,110	-0.45%
2023/06/05	0	0.00	5	150.50	149.50	-5	1,115	-0.45%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/29	10.1	146.49	0	0.00	146.00	10.1	1,135	0.89%
2023/05/26	1	144.00	1	144.00	143.00	0	1,131	0.00%
2023/05/25	6	144.00	0	0.00	144.00	6	1,131	0.53%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0.1	143.50	0	0.00	144.00	0.1	1,181	0.01%
2023/05/05	4	138.50	0	0.00	139.50	4	1,349	0.30%
2023/05/02	0.1	139.00	2	138.00	138.50	-1.9	1,515	-0.13%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/25	2	133.00	0	0.00	133.00	2	1,547	0.13%
2023/04/21	2	140.00	0	0.00	139.00	2	1,536	0.13%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/12	0	0.00	35	145.97	147.50	-35	1,598	-2.19%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	38	144.51	0	0.00	142.50	38	1,632	2.33%
2023/04/07	31	144.45	0	0.00	144.00	31	1,632	1.90%
2023/03/29	0	0.00	1	142.00	143.50	-1	1,652	-0.06%
2023/03/28	2	140.50	0	0.00	141.50	2	1,664	0.12%
2023/03/27	2	143.75	0	0.00	144.00	2	1,639	0.12%
2023/03/24	0.1	148.50	1	148.00	148.00	-0.9	1,622	-0.06%
2023/03/23	2	144.00	2	142.50	146.00	0	1,631	0.00%
2023/03/14	2	145.00	0	0.00	145.00	2	1,903	0.11%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	5	149.00	0	0.00	149.50	5	1,985	0.25%
2023/03/09	1	156.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	157.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	1	159.00	3	160.83	159.00	-2	2,009	-0.10%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/03	4	154.00	0	0.00	153.00	4	2,006	0.20%
2023/03/02	3	154.17	2	154.50	154.50	1	2,041	0.05%
2023/02/24	4	153.50	0	0.00	153.50	4	2,105	0.19%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/16	0	0.00	22	156.98	158.50	-22	2,595	-0.85%
2023/02/08	2	157.75	1	158.50	158.50	1	2,972	0.03%
2023/02/06	0	0.00	1	161.50	158.00	-1	3,001	-0.03%
2023/02/03	0	0.00	2	163.00	160.50	-2	3,011	-0.07%
2023/02/02	0	0.00	2	156.00	157.00	-2	2,963	-0.07%
2023/01/31	10	157.50	10	153.00	154.50	0	2,923	0.00%
2023/01/30	6	148.58	1	148.00	150.00	5	2,889	0.17%
2023/01/13	1	144.00	0	0.00	141.50	1	2,927	0.03%
2023/01/05	0	0.00	1	144.00	142.00	-1	3,218	-0.03%
2023/01/04	1	142.50	0	0.00	142.00	1	3,259	0.03%
2022/12/29	1	138.00	0	0.00	140.50	1	3,394	0.03%
2022/12/23	1	148.00	1	149.00	149.50	0	3,594	0.00%
2022/12/21	1	147.00	0	0.00	145.50	1	3,799	0.03%
2022/12/19	1	156.50	0	0.00	154.00	1	3,924	0.03%
2022/12/13	1	160.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	0	0.00	3	163.83	161.50	-3	4,189	-0.07%
2022/12/09	2	157.00	1	162.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	160.00	2	159.50	157.50	-1	4,560	-0.02%
2022/12/05	1	161.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	2	159.25	160.50	-2	4,656	-0.04%
2022/12/01	1	156.00	2	156.75	156.00	-1	4,606	-0.02%
2022/11/30	34	154.10	0	0.00	155.50	34	4,587	0.74%
2022/11/23	2	153.50	8	154.50	153.50	-6	4,720	-0.13%
2022/11/22	8	152.50	0	0.00	152.50	8	4,731	0.17%
2022/11/21	1	153.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	1	154.50	2	157.25	155.00	-1	4,805	-0.02%
2022/11/16	0	0.00	5	144.00	145.50	-5	4,683	-0.11%
2022/11/15	5	143.00	0	0.00	143.00	5	4,668	0.11%
2022/11/14	1	143.50	1	144.50	145.00	0	4,653	0.00%
2022/11/11	1	153.00	31	144.55	143.00	-30	4,581	-0.65%
2022/11/10	2	159.00	11	159.91	149.50	-9	4,423	-0.20%
2022/11/09	32	156.53	0	0.00	156.50	32	4,272	0.75%
2022/11/04	2	155.50	0	0.00	155.50	2	4,440	0.05%
2022/11/03	6	154.83	63	153.56	155.00	-57	4,460	-1.28%
2022/10/25	0	0.00	1	142.00	142.50	-1	4,700	-0.02%
2022/10/18	1	151.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	1	146.50	1	147.50	152.50	0	4,892	0.00%
2022/10/11	1	170.00	0	0.00	168.00	1	5,023	0.02%
2022/09/29	0	0.00	1	168.00	168.00	-1	5,992	-0.02%
2022/09/26	0	0.00	1	173.00	166.00	-1	5,764	-0.02%
2022/09/05	1	155.00	1	156.00	156.50	0	4,868	0.00%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	61	163.70	0	0.00	160.00	61	4,838	1.26%
2022/08/30	0	0.00	8	156.50	160.50	-8	4,645	-0.17%
2022/08/29	0	0.00	33	157.14	157.00	-33	4,616	-0.71%
2022/08/26	6	158.25	0	0.00	157.50	6	4,581	0.13%
2022/08/23	0	0.00	1	154.50	153.50	-1	4,402	-0.02%
2022/08/22	1	149.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	15.1	152.91	1	151.50	154.50	14.1	4,350	0.32%
2022/08/18	10	149.00	0	0.00	148.50	10	4,297	0.23%
2022/08/17	10	146.00	3	146.00	146.00	7	4,302	0.16%
2022/08/16	1	146.50	0	0.00	146.50	1	4,301	0.02%
2022/08/11	1	145.50	0	0.00	145.50	1	4,257	0.02%
2022/08/10	2	158.50	0	0.00	157.00	2	4,070	0.05%
2022/08/08	4	161.00	4	161.50	163.50	0	3,884	0.00%
2022/08/05	1	152.50	0	0.00	155.00	1	3,739	0.03%
2022/08/03	0	0.00	27	152.04	149.50	-27	3,674	-0.73%
2022/07/28	2	158.00	0	0.00	149.50	2	3,544	0.06%
2022/07/25	0	0.00	25	150.54	151.00	-25	3,297	-0.76%
2022/07/21	1	147.50	50	147.07	149.00	-49	3,191	-1.54%
2022/07/20	0	0.00	50	150.24	150.50	-50	3,130	-1.60%
2022/07/18	0	0.00	10	147.00	151.00	-10	2,947	-0.34%
2022/07/15	1	149.50	10	151.00	148.00	-9	2,779	-0.32%
2022/07/13	0	0.00	40	157.63	153.50	-40	2,511	-1.59%
2022/07/12	10	150.70	10	152.85	151.00	0	2,290	0.00%
2022/07/08	2	151.00	12	146.75	147.00	-10	1,886	-0.53%
2022/07/05	10	126.00	0	0.00	126.50	10	1,293	0.77%
2022/06/30	25	126.20	0	0.00	126.00	25	1,203	2.08%
2022/06/28	0	0.00	5	133.50	130.50	-5	1,196	-0.42%
2022/06/27	0	0.00	15	131.33	132.50	-15	1,231	-1.22%
2022/06/24	5	130.50	0	0.00	130.00	5	1,232	0.41%
2022/06/22	0	0.00	1	126.50	127.00	-1	1,138	-0.09%
2022/06/20	1	125.50	0	0.00	121.50	1	1,071	0.09%
2022/06/16	5	133.00	0	0.00	128.00	5	894	0.56%
2022/06/15	37	132.26	1	132.00	131.00	36	875	4.11%
2022/06/14	8	127.50	1	129.00	131.00	7	861	0.81%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/05/25	0	0.00	2	121.50	120.50	-2	636	-0.31%
2022/05/24	0	0.00	1	118.50	117.50	-1	608	-0.16%
2022/05/20	2	118.25	2	120.00	117.00	0	585	0.00%
2022/05/13	0	0.00	5	107.00	110.00	-5	510	-0.98%
2022/05/12	0	0.00	25	106.40	105.00	-25	511	-4.89%
2022/05/11	0	0.00	1	103.50	106.50	-1	513	-0.19%
2022/05/10	31	102.02	0	0.00	103.00	31	510	6.07%
2022/05/09	0	0.00	1	103.00	103.00	-1	505	-0.20%
2022/04/27	1	101.00	0	0.00	103.00	1	514	0.19%
2022/04/25	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/07	1	122.50	9	125.00	122.50	-8	601	-1.33%
2022/04/06	2	123.00	2	124.00	122.50	0	587	0.00%
2022/03/31	1	124.00	0	0.00	123.50	1	707	0.14%
2022/03/30	1	128.00	41	128.87	128.50	-40	704	-5.68%
2022/03/29	1	123.00	1	123.00	125.00	0	676	0.00%
2022/03/16	1	114.00	2	115.75	112.00	-1	834	-0.12%
2022/03/15	1	113.50	2	114.00	113.50	-1	843	-0.12%
2022/02/11	10	130.00	0	0.00	130.00	10	1,241	0.81%
2022/02/08	5	128.50	0	0.00	130.50	5	1,295	0.39%
2022/02/07	10	128.75	1	129.00	129.50	9	1,303	0.69%
2022/01/24	5	123.50	0	0.00	125.50	5	1,375	0.36%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/18	0	0.00	1	132.00	131.50	-1	1,526	-0.07%
2022/01/14	0	0.00	5	128.00	130.00	-5	1,598	-0.31%
2022/01/13	6	132.42	0	0.00	131.00	6	1,599	0.38%
2022/01/11	0	0.00	80	141.35	136.00	-80	1,656	-4.83%
2022/01/10	0	0.00	10	139.30	139.00	-10	1,640	-0.61%
2022/01/07	37	135.99	0	0.00	138.50	37	1,638	2.26%
2022/01/05	62	142.84	0	0.00	142.50	62	1,609	3.85%
2022/01/03	4	141.00	0	0.00	140.50	4	1,598	0.25%
2021/12/28	2	142.00	4	142.63	140.50	-2	1,578	-0.13%
2021/12/27	1	143.50	81	143.73	142.50	-80	1,527	-5.24%
2021/12/24	6	140.00	50	139.83	138.00	-44	1,461	-3.01%
2021/12/23	0	0.00	6	141.83	137.50	-6	1,444	-0.42%
2021/12/21	1	139.00	0	0.00	140.00	1	1,415	0.07%
2021/12/09	35	135.14	0	0.00	134.50	35	1,345	2.60%
2021/12/08	87	134.40	23	135.61	137.00	64	1,335	4.79%
2021/12/07	5	131.50	1	132.50	132.00	4	1,310	0.31%
2021/12/06	2	129.25	0	0.00	129.00	2	1,314	0.15%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/26	1	125.50	1	125.00	126.00	0	1,269	0.00%
2021/11/24	0	0.00	1	131.50	132.00	-1	1,256	-0.08%
2021/11/23	2	130.75	0	0.00	129.50	2	1,253	0.16%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	9	142.72	9	139.22	136.50	0	1,154	0.00%
2021/11/11	6	134.83	6	136.83	134.00	0	1,063	0.00%
2021/11/10	1	135.50	1	131.50	135.00	0	1,032	0.00%
2021/11/08	1	127.50	0	0.00	126.00	1	988	0.10%
2021/11/05	30	129.58	0	0.00	132.00	30	969	3.09%
2021/11/03	1	126.00	2	126.50	128.00	-1	961	-0.10%
2021/11/02	2	129.00	0	0.00	128.50	2	943	0.21%
2021/11/01	50	134.17	0	0.00	134.00	50	912	5.48%
2021/10/29	0	0.00	1	133.50	134.00	-1	893	-0.11%
2021/10/28	1	136.00	0	0.00	132.50	1	871	0.11%
2021/10/26	2	135.50	0	0.00	129.00	2	816	0.24%
2021/10/21	3	123.00	0	0.00	121.50	3	748	0.40%
2021/10/20	1	121.00	0	0.00	123.00	1	756	0.13%
2021/09/30	0	0.00	1	114.50	114.50	-1	1,227	-0.08%
2021/09/23	1	125.50	1	126.50	124.50	0	1,555	0.00%
2021/08/24	0	0.00	8	121.50	121.00	-8	1,990	-0.40%
2021/08/10	1	127.00	2	127.75	129.00	-1	1,941	-0.05%
2021/07/30	8	137.00	0	0.00	135.50	8	1,985	0.40%
2021/07/27	2	146.00	0	0.00	140.00	2	1,954	0.10%
2021/07/22	1	144.50	10	146.30	146.00	-9	1,905	-0.47%
2021/07/20	0	0.00	10	142.05	142.00	-10	1,855	-0.54%
2021/07/16	10	146.80	6	147.50	146.50	4	1,824	0.22%
2021/07/15	1	141.00	1	142.00	144.50	0	1,806	0.00%
2021/07/13	9	143.78	1	144.00	141.00	8	1,760	0.45%
2021/07/12	0	0.00	27	145.72	150.00	-27	1,699	-1.59%
2021/07/09	1	141.50	2	144.75	144.50	-1	1,611	-0.06%
2021/07/08	8	142.75	1	147.00	141.50	7	1,566	0.45%
2021/07/07	27	144.96	0	0.00	144.00	27	1,485	1.82%
2021/07/06	0	0.00	8	141.00	139.00	-8	1,430	-0.56%
2021/07/05	19	140.97	15	142.83	144.00	4	1,413	0.28%
2021/06/29	4	130.50	9	132.50	134.00	-5	1,209	-0.41%
2021/06/25	10	128.75	2	129.25	129.00	8	1,177	0.68%
2021/06/24	3	125.83	1	127.00	126.50	2	1,197	0.17%
2021/05/14	0	0.00	2	100.00	99.30	-2	1,119	-0.18%
2021/05/12	0	0.00	1	104.00	106.50	-1	1,129	-0.09%
2021/05/11	1	110.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	1	109.50	0	0.00	109.00	1	1,129	0.09%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/04/14	1	115.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	1	114.50	114.50	-1	2,912	-0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/26	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2021/03/17	1	115.50	0	0.00	114.50	1	3,091	0.03%
2021/03/16	0	0.00	2	113.75	113.50	-2	3,136	-0.06%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/18	1	117.00	1	117.00	117.00	0	4,964	0.00%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/01	1	109.50	1	110.50	111.00	0	5,646	0.00%
2021/01/26	1	117.50	1	119.50	116.50	0	5,304	0.00%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/20	1	119.00	1	122.00	115.00	0	5,043	0.00%
2021/01/19	3	132.50	0	0.00	125.00	3	4,890	0.06%
2021/01/18	0	0.00	0.1	127.50	127.50	-0.1	4,405	0.00%
2021/01/15	0	0.00	1	118.50	116.00	-1	4,220	-0.02%
2021/01/07	1	117.00	1	119.00	118.00	0	3,864	0.00%
2021/01/06	1	110.00	2	110.25	110.00	-1	3,801	-0.03%
2020/12/11	1	113.00	0	0.00	111.00	1	3,427	0.03%
2020/12/01	1	118.50	2	117.00	114.50	-1	2,768	-0.04%
2020/11/30	1	114.50	2	115.25	113.00	-1	2,552	-0.04%
2020/11/27	1	114.50	0	0.00	119.50	1	2,310	0.04%
2020/11/26	0	0.00	3	108.17	109.00	-3	2,053	-0.15%
2020/11/25	3	101.33	2	97.30	105.50	1	1,645	0.06%
2020/11/20	2	97.90	0	0.00	98.50	2	1,380	0.14%
2020/11/12	0	0.00	0.3	97.10	97.30	-0.3	1,129	-0.02%
2020/11/10	0	0.00	8	91.70	91.70	-8	617	-1.29%
2020/11/09	0	0.00	2	83.50	83.40	-2	487	-0.41%
2020/10/29	0	0.00	1	78.20	80.50	-1	499	-0.20%
2020/10/26	6	83.00	0	0.00	82.50	6	497	1.21%
2020/10/19	4	83.35	0	0.00	84.20	4	501	0.80%
2020/10/14	1	86.00	1	83.90	83.50	0	502	0.00%
2020/10/12	0	0.00	10	83.05	83.70	-10	482	-2.07%
2020/07/08	0	0.00	1	84.50	84.00	-1	1,272	-0.08%
2020/07/06	0	0.00	1	84.50	84.70	-1	1,319	-0.08%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,320	-0.08%
2020/06/12	0	0.00	1	88.80	89.50	-1	1,278	-0.08%
2020/06/02	4	84.70	0	0.00	84.70	4	1,076	0.37%
2020/05/29	6	82.65	0	0.00	82.70	6	1,065	0.56%
2020/05/27	1	84.50	0	0.00	84.20	1	1,066	0.09%
2020/05/21	1	90.50	0	0.00	88.90	1	1,026	0.10%
2020/05/18	0	0.00	1	82.70	81.70	-1	889	-0.11%
2020/05/15	1	83.30	0	0.00	83.80	1	881	0.11%
2020/05/13	0	0.00	1	89.30	86.00	-1	823	-0.12%
2020/05/11	1	77.70	0	0.00	78.60	1	622	0.16%
2020/04/15	0	0.00	8	69.15	69.10	-8	779	-1.03%
2020/04/13	1	70.20	0	0.00	68.00	1	797	0.13%
2020/04/10	8	66.61	0	0.00	68.30	8	776	1.03%
2020/03/25	1	60.00	1	60.30	60.20	0	783	0.00%
2020/03/24	0	0.00	2	57.25	57.30	-2	790	-0.25%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/12	1	70.30	1	69.40	70.00	0	778	0.00%
2020/03/04	0	0.00	1	82.10	81.10	-1	748	-0.13%
2020/02/27	2	81.70	0	0.00	80.40	2	723	0.28%
2020/02/18	1	88.70	0	0.00	88.30	1	696	0.14%
2020/02/07	0	0.00	2	91.90	89.80	-2	657	-0.30%
2020/02/06	0	0.00	1	93.00	93.00	-1	648	-0.15%
2020/02/05	0	0.00	1	92.10	92.30	-1	643	-0.16%
2020/02/03	1	90.10	5	91.48	92.00	-4	623	-0.64%
2020/01/31	3	91.97	0	0.00	93.60	3	607	0.49%
2020/01/30	0	0.00	1	91.50	90.20	-1	583	-0.17%
2020/01/14	0	0.00	1	96.50	97.40	-1	485	-0.21%
2020/01/10	1	91.40	0	0.00	91.40	1	391	0.26%
2020/01/07	1	92.70	0	0.00	90.10	1	362	0.28%
2019/12/30	1	88.50	0	0.00	89.50	1	257	0.39%
2019/12/19	1	85.20	10	84.57	84.20	-9	203	-4.42%
2019/12/17	10	82.70	0	0.00	82.70	10	184	5.41%
2019/12/09	1	77.50	0	0.00	76.50	1	152	0.66%
2019/11/29	0	0.00	2	74.80	74.10	-2	149	-1.34%
2019/11/20	1	74.70	0	0.00	74.40	1	176	0.57%
2019/10/29	0	0.00	4	75.50	74.80	-4	176	-2.26%
2019/09/11	1	74.10	0	0.00	74.20	1	206	0.48%
2019/04/22	2	90.30	0	0.00	90.50	2	458	0.44%
2019/02/20	0	0.00	1	94.70	94.60	-1	698	-0.14%
2019/02/19	1	96.00	0	0.00	95.80	1	696	0.14%
2019/01/15	8	90.98	0	0.00	90.00	8	600	1.33%
2019/01/08	1	82.70	1	83.00	83.00	0	540	0.00%
2019/01/07	1	81.60	1	82.70	82.70	0	539	0.00%
2018/12/18	1	87.50	1	86.50	86.50	0	552	0.00%
2018/12/14	1	88.20	0	0.00	87.50	1	531	0.19%
2018/10/31	0	0.00	1	78.00	79.00	-1	509	-0.20%
2018/10/11	1	76.70	0	0.00	78.20	1	484	0.21%
2018/08/10	2	128.50	0	0.00	125.50	2	273	0.73%
2018/06/20	0	0.00	4	142.50	142.00	-4	265	-1.50%
2018/06/05	4	144.50	0	0.00	143.50	4	265	1.51%
2018/03/13	0	0.00	2	144.50	144.00	-2	315	-0.63%
2018/03/05	2	144.50	0	0.00	142.50	2	327	0.61%
2018/02/06	1	143.00	0	0.00	141.00	1	329	0.30%
2018/01/19	0	0.00	9	156.50	156.00	-9	349	-2.57%